NIFTY BANK 48,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,252.7 and a low of ₹185. Final close ₹2,779.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹1,104.6 | ₹1,129.95 | ₹939.7 | ₹943.2 | 1,92,630 | 49,890 |
| 27 Feb 2025 | ₹980 | ₹1,094 | ₹900 | ₹915 | 5,29,410 | 1,15,110 |
| 28 Feb 2025 | ₹840 | ₹845 | ₹610 | ₹712.4 | 18,06,030 | 1,51,800 |
| 3 Mar 2025 | ₹794.95 | ₹819 | ₹496.7 | ₹577.2 | 14,17,950 | 1,85,160 |
| 4 Mar 2025 | ₹500 | ₹663 | ₹461.25 | ₹600.5 | 12,46,500 | 1,71,240 |
| 5 Mar 2025 | ₹600.05 | ₹769.15 | ₹582.3 | ₹673 | 23,14,740 | 2,35,830 |
| 6 Mar 2025 | ₹750 | ₹866.35 | ₹591 | ₹692 | 27,34,860 | 2,72,400 |
| 7 Mar 2025 | ₹620 | ₹726.9 | ₹528.3 | ₹576.1 | 29,77,500 | 3,38,610 |
| 10 Mar 2025 | ₹549.85 | ₹593.8 | ₹388.65 | ₹390 | 19,36,620 | 3,65,460 |
| 11 Mar 2025 | ₹384.65 | ₹384.65 | ₹242.7 | ₹295.8 | 15,41,670 | 4,03,860 |
| 12 Mar 2025 | ₹295.05 | ₹367.95 | ₹243.9 | ₹307 | 17,60,790 | 3,93,810 |
| 13 Mar 2025 | ₹339 | ₹360 | ₹223.25 | ₹225.95 | 16,59,150 | 4,13,790 |
| 17 Mar 2025 | ₹226 | ₹358 | ₹185 | ₹304.35 | 21,39,750 | 4,71,870 |
| 18 Mar 2025 | ₹399.6 | ₹861.55 | ₹360 | ₹860.1 | 50,19,810 | 2,92,320 |
| 19 Mar 2025 | ₹849.1 | ₹1,170 | ₹822.65 | ₹1,116.05 | 2,73,930 | 2,47,260 |
| 20 Mar 2025 | ₹1,229.9 | ₹1,407.75 | ₹1,120 | ₹1,320.3 | 72,900 | 2,22,480 |
| 21 Mar 2025 | ₹1,328.05 | ₹1,841 | ₹1,271 | ₹1,830.4 | 51,600 | 2,06,190 |
| 24 Mar 2025 | ₹2,201.3 | ₹3,052.25 | ₹2,020.05 | ₹3,050 | 50,130 | 1,81,410 |
| 25 Mar 2025 | ₹3,177.6 | ₹3,252.7 | ₹2,776.1 | ₹2,776.1 | 8,790 | 1,78,470 |
| 26 Mar 2025 | ₹2,946.2 | ₹3,144 | ₹2,369.15 | ₹2,470 | 11,850 | 1,73,220 |
| 27 Mar 2025 | ₹2,288.05 | ₹2,887.55 | ₹2,278.65 | ₹2,779 | 26,220 | 1,60,890 |