NIFTY BANK 46,600 CE traded across 9 sessions from 25 Feb 2025 to 25 Mar 2025, with a life-high of ₹5,251.3 and a low of ₹1,417.15. Final close ₹5,148.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,575 | ₹2,575 | ₹2,575 | ₹2,575 | 30 | 0 |
| 7 Mar 2025 | ₹2,196.45 | ₹2,196.45 | ₹2,054.8 | ₹2,072.95 | 210 | 180 |
| 10 Mar 2025 | ₹1,849.7 | ₹1,849.7 | ₹1,849.7 | ₹1,849.7 | 30 | 180 |
| 11 Mar 2025 | ₹1,417.15 | ₹1,681.6 | ₹1,417.15 | ₹1,573.75 | 300 | 240 |
| 12 Mar 2025 | ₹1,685.95 | ₹1,685.95 | ₹1,525.05 | ₹1,595.5 | 450 | 540 |
| 18 Mar 2025 | ₹2,273.8 | ₹2,502.25 | ₹2,273.8 | ₹2,426.2 | 150 | 600 |
| 19 Mar 2025 | ₹2,900 | ₹3,236.15 | ₹2,900 | ₹3,236.15 | 480 | 420 |
| 20 Mar 2025 | ₹3,300 | ₹3,538.7 | ₹3,300 | ₹3,538.7 | 90 | 390 |
| 25 Mar 2025 | ₹5,251.3 | ₹5,251.3 | ₹5,020.85 | ₹5,148 | 150 | 390 |