NIFTY BANK 55,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹13.4 | ₹14.55 | ₹9.3 | ₹10 | 2,21,040 | 2,11,500 |
| 27 Feb 2025 | ₹9 | ₹13.8 | ₹7.55 | ₹9.3 | 2,50,200 | 2,48,490 |
| 28 Feb 2025 | ₹8.5 | ₹8.5 | ₹6.05 | ₹7.3 | 6,76,590 | 3,11,280 |
| 3 Mar 2025 | ₹7.8 | ₹9 | ₹6.6 | ₹8 | 6,33,300 | 3,20,730 |
| 4 Mar 2025 | ₹7.25 | ₹8.9 | ₹7.05 | ₹7.8 | 3,87,180 | 3,42,240 |
| 5 Mar 2025 | ₹7.7 | ₹8.25 | ₹7.1 | ₹7.4 | 2,91,570 | 3,39,660 |
| 6 Mar 2025 | ₹7.9 | ₹8.3 | ₹6.7 | ₹7 | 3,13,560 | 3,45,390 |
| 7 Mar 2025 | ₹7 | ₹7.9 | ₹5.8 | ₹6 | 5,05,380 | 3,54,900 |
| 10 Mar 2025 | ₹6.05 | ₹6.6 | ₹4.85 | ₹5.4 | 3,80,520 | 3,56,190 |
| 11 Mar 2025 | ₹4.6 | ₹6.65 | ₹4.45 | ₹4.95 | 3,35,940 | 3,61,200 |
| 12 Mar 2025 | ₹4.95 | ₹5.25 | ₹4.2 | ₹4.8 | 3,71,010 | 3,98,250 |
| 13 Mar 2025 | ₹4.25 | ₹5.6 | ₹3.75 | ₹4.25 | 3,38,730 | 3,55,800 |
| 17 Mar 2025 | ₹3.85 | ₹3.85 | ₹2.1 | ₹2.6 | 2,87,280 | 3,36,630 |
| 18 Mar 2025 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.8 | 4,99,800 | 3,31,320 |
| 19 Mar 2025 | ₹1.9 | ₹3.95 | ₹1.5 | ₹1.7 | 3,55,740 | 3,29,430 |
| 20 Mar 2025 | ₹7 | ₹7 | ₹1.5 | ₹1.8 | 4,29,630 | 3,16,920 |
| 21 Mar 2025 | ₹1.6 | ₹2.15 | ₹1.35 | ₹1.7 | 5,63,220 | 3,68,610 |
| 24 Mar 2025 | ₹1.75 | ₹5.1 | ₹1.45 | ₹4.3 | 40,86,450 | 10,18,590 |
| 25 Mar 2025 | ₹3.8 | ₹6.5 | ₹1.65 | ₹1.7 | 64,58,730 | 9,36,990 |
| 26 Mar 2025 | ₹1.65 | ₹3.05 | ₹1.45 | ₹1.9 | 54,70,560 | 7,68,030 |
| 27 Mar 2025 | ₹1.4 | ₹5.05 | ₹0.05 | ₹0.1 | 1,25,29,470 | 4,15,260 |