NIFTY BANK 43,700 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹36.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹24 | ₹28.5 | ₹24 | ₹24.9 | 11,460 | 3,360 |
| 28 Feb 2025 | ₹31.8 | ₹36.65 | ₹23.95 | ₹30.45 | 52,380 | 7,080 |
| 3 Mar 2025 | ₹25.9 | ₹36.7 | ₹24.1 | ₹25.05 | 1,41,180 | 17,310 |
| 4 Mar 2025 | ₹30 | ₹32.8 | ₹22 | ₹25.4 | 1,07,250 | 19,500 |
| 5 Mar 2025 | ₹23.25 | ₹23.45 | ₹17.85 | ₹19.05 | 50,520 | 16,950 |
| 6 Mar 2025 | ₹18.95 | ₹19.05 | ₹14.1 | ₹15.95 | 24,960 | 17,640 |
| 7 Mar 2025 | ₹16.7 | ₹16.7 | ₹9.1 | ₹9.95 | 39,210 | 16,440 |
| 10 Mar 2025 | ₹6.3 | ₹16.6 | ₹6.3 | ₹13 | 76,140 | 15,120 |
| 11 Mar 2025 | ₹13.65 | ₹18.2 | ₹12.05 | ₹12.35 | 1,23,750 | 28,740 |
| 12 Mar 2025 | ₹12 | ₹12 | ₹7.75 | ₹7.75 | 82,290 | 20,880 |
| 13 Mar 2025 | ₹7.35 | ₹7.65 | ₹4.7 | ₹4.7 | 26,370 | 21,690 |
| 17 Mar 2025 | ₹3.95 | ₹4.8 | ₹2.6 | ₹3.4 | 22,830 | 21,300 |
| 18 Mar 2025 | ₹3.6 | ₹4.8 | ₹1.95 | ₹3.85 | 22,200 | 19,440 |
| 19 Mar 2025 | ₹3.55 | ₹4.05 | ₹2.75 | ₹3.95 | 10,320 | 19,860 |
| 20 Mar 2025 | ₹2.95 | ₹4.65 | ₹2.9 | ₹2.9 | 11,040 | 19,320 |
| 21 Mar 2025 | ₹4.2 | ₹4.9 | ₹2.35 | ₹3.9 | 18,330 | 17,010 |
| 24 Mar 2025 | ₹3.3 | ₹3.6 | ₹2.1 | ₹3.6 | 15,960 | 15,870 |
| 25 Mar 2025 | ₹2.2 | ₹3.3 | ₹1.7 | ₹2 | 15,960 | 17,430 |
| 26 Mar 2025 | ₹1.65 | ₹2.4 | ₹0.9 | ₹2 | 22,500 | 9,330 |
| 27 Mar 2025 | ₹1.15 | ₹6.7 | ₹0.05 | ₹0.05 | 1,10,310 | 16,530 |