NIFTY BANK 54,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹17.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹11.85 | ₹16.7 | ₹9.3 | ₹9.7 | 1,380 | 1,530 |
| 27 Feb 2025 | ₹11.6 | ₹17.65 | ₹7.25 | ₹7.65 | 1,770 | 1,740 |
| 28 Feb 2025 | ₹8.95 | ₹9.65 | ₹6.85 | ₹7.8 | 23,280 | 3,930 |
| 3 Mar 2025 | ₹8.6 | ₹10.1 | ₹7.45 | ₹9.35 | 17,460 | 4,650 |
| 4 Mar 2025 | ₹8.1 | ₹10.2 | ₹7.3 | ₹9.9 | 13,260 | 3,540 |
| 5 Mar 2025 | ₹9.9 | ₹9.9 | ₹7.6 | ₹8.5 | 8,520 | 2,490 |
| 6 Mar 2025 | ₹10.35 | ₹10.35 | ₹7.3 | ₹8.4 | 4,680 | 2,760 |
| 7 Mar 2025 | ₹6.4 | ₹8.55 | ₹6.25 | ₹6.4 | 8,580 | 3,840 |
| 10 Mar 2025 | ₹6.2 | ₹8.15 | ₹4.5 | ₹5.75 | 14,610 | 6,030 |
| 11 Mar 2025 | ₹4.6 | ₹7 | ₹4.6 | ₹5 | 15,240 | 5,640 |
| 12 Mar 2025 | ₹6 | ₹7.65 | ₹3.55 | ₹5.2 | 8,370 | 5,190 |
| 13 Mar 2025 | ₹4.25 | ₹6.05 | ₹3.3 | ₹4.15 | 9,090 | 4,830 |
| 17 Mar 2025 | ₹3.6 | ₹4.05 | ₹2.45 | ₹3.7 | 6,150 | 4,050 |
| 18 Mar 2025 | ₹3.25 | ₹7 | ₹1.85 | ₹1.85 | 17,850 | 6,900 |
| 19 Mar 2025 | ₹2.4 | ₹3.8 | ₹1.3 | ₹1.3 | 38,760 | 11,310 |
| 20 Mar 2025 | ₹2.7 | ₹2.8 | ₹1.35 | ₹1.8 | 10,530 | 11,340 |
| 21 Mar 2025 | ₹1.8 | ₹2.9 | ₹0.6 | ₹0.6 | 69,960 | 14,490 |
| 24 Mar 2025 | ₹8 | ₹9 | ₹1.8 | ₹5.35 | 11,50,350 | 97,050 |
| 25 Mar 2025 | ₹6.35 | ₹11.8 | ₹2.05 | ₹2.05 | 11,78,670 | 1,31,310 |
| 26 Mar 2025 | ₹2.8 | ₹3.85 | ₹1.7 | ₹2.35 | 10,24,650 | 1,63,470 |
| 27 Mar 2025 | ₹2.1 | ₹9.8 | ₹0.05 | ₹0.05 | 19,69,380 | 89,130 |