NIFTY BANK 46,300 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹242.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹179.45 | ₹179.45 | ₹152.95 | ₹162.65 | 11,430 | 7,710 |
| 27 Feb 2025 | ₹140.05 | ₹148 | ₹117.55 | ₹141.1 | 23,280 | 13,170 |
| 28 Feb 2025 | ₹194.05 | ₹228.9 | ₹147 | ₹181 | 3,61,560 | 33,360 |
| 3 Mar 2025 | ₹156 | ₹242.9 | ₹139.05 | ₹172.8 | 3,04,110 | 38,040 |
| 4 Mar 2025 | ₹215.1 | ₹215.1 | ₹144 | ₹162.95 | 3,40,380 | 45,600 |
| 5 Mar 2025 | ₹147.9 | ₹152.65 | ₹107.3 | ₹115.65 | 2,05,740 | 54,840 |
| 6 Mar 2025 | ₹115 | ₹133.4 | ₹73.4 | ₹100.45 | 3,44,460 | 60,090 |
| 7 Mar 2025 | ₹110.15 | ₹114.25 | ₹79 | ₹90.2 | 6,84,180 | 63,150 |
| 10 Mar 2025 | ₹99 | ₹122.45 | ₹72.65 | ₹117.25 | 4,33,410 | 70,530 |
| 11 Mar 2025 | ₹142.7 | ₹189.4 | ₹124.75 | ₹131.5 | 5,23,290 | 71,280 |
| 12 Mar 2025 | ₹136.45 | ₹136.45 | ₹82 | ₹84 | 6,00,390 | 77,610 |
| 13 Mar 2025 | ₹70 | ₹80.35 | ₹53.6 | ₹69.55 | 4,31,670 | 88,530 |
| 17 Mar 2025 | ₹58.65 | ₹58.65 | ₹28.9 | ₹30.5 | 5,74,110 | 84,480 |
| 18 Mar 2025 | ₹19 | ₹22.4 | ₹12.3 | ₹13.3 | 6,54,570 | 97,050 |
| 19 Mar 2025 | ₹10 | ₹12.2 | ₹7.35 | ₹9.25 | 4,21,530 | 85,560 |
| 20 Mar 2025 | ₹6.95 | ₹7.7 | ₹5.1 | ₹6.45 | 2,45,760 | 48,240 |
| 21 Mar 2025 | ₹4.55 | ₹7.5 | ₹3.8 | ₹7.5 | 1,87,860 | 36,960 |
| 24 Mar 2025 | ₹8 | ₹8 | ₹3.95 | ₹6.2 | 1,29,600 | 35,220 |
| 25 Mar 2025 | ₹5.65 | ₹6 | ₹3 | ₹3 | 1,01,520 | 24,000 |
| 26 Mar 2025 | ₹2.25 | ₹3.6 | ₹1.6 | ₹3 | 95,970 | 21,720 |
| 27 Mar 2025 | ₹3.3 | ₹9.05 | ₹0.05 | ₹0.05 | 6,03,030 | 23,280 |