NIFTY BANK 53,200 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹54.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹30.7 | ₹31.85 | ₹20 | ₹20 | 6,930 | 5,610 |
| 27 Feb 2025 | ₹20 | ₹20.25 | ₹13.45 | ₹16.45 | 16,020 | 9,510 |
| 28 Feb 2025 | ₹13.8 | ₹14.75 | ₹11.25 | ₹11.45 | 97,350 | 14,430 |
| 3 Mar 2025 | ₹14 | ₹14 | ₹10.95 | ₹12 | 33,750 | 15,750 |
| 4 Mar 2025 | ₹11.7 | ₹13.8 | ₹9.65 | ₹12.2 | 41,460 | 12,870 |
| 5 Mar 2025 | ₹12.25 | ₹13.7 | ₹10.4 | ₹10.4 | 31,410 | 15,870 |
| 6 Mar 2025 | ₹13.5 | ₹15.45 | ₹10.45 | ₹12.2 | 1,85,520 | 74,640 |
| 7 Mar 2025 | ₹12.8 | ₹12.8 | ₹7.95 | ₹8.6 | 2,86,110 | 16,200 |
| 10 Mar 2025 | ₹9.4 | ₹9.4 | ₹6.2 | ₹6.3 | 2,38,350 | 71,400 |
| 11 Mar 2025 | ₹5.4 | ₹9.25 | ₹5.4 | ₹5.95 | 62,820 | 65,550 |
| 12 Mar 2025 | ₹6 | ₹6.75 | ₹5 | ₹5.95 | 97,350 | 54,570 |
| 13 Mar 2025 | ₹5.3 | ₹6.8 | ₹4.3 | ₹5.15 | 66,330 | 44,700 |
| 17 Mar 2025 | ₹5.45 | ₹5.45 | ₹2.95 | ₹3.5 | 90,480 | 34,500 |
| 18 Mar 2025 | ₹3.25 | ₹3.55 | ₹2.3 | ₹2.7 | 1,29,480 | 36,930 |
| 19 Mar 2025 | ₹3.2 | ₹3.75 | ₹2.25 | ₹2.65 | 80,250 | 39,930 |
| 20 Mar 2025 | ₹2.6 | ₹4.6 | ₹2.1 | ₹3 | 1,40,010 | 51,060 |
| 21 Mar 2025 | ₹2.65 | ₹4.05 | ₹1.95 | ₹3.15 | 2,98,200 | 46,170 |
| 24 Mar 2025 | ₹4.05 | ₹44 | ₹3.35 | ₹30.45 | 42,79,260 | 2,24,760 |
| 25 Mar 2025 | ₹30.45 | ₹54.85 | ₹7.2 | ₹7.25 | 46,49,310 | 4,01,550 |
| 26 Mar 2025 | ₹9 | ₹10.45 | ₹3.5 | ₹4.5 | 54,63,810 | 3,17,220 |
| 27 Mar 2025 | ₹3.05 | ₹6.5 | ₹0.05 | ₹0.05 | 96,09,300 | 2,21,580 |