NIFTY BANK 54,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹17.3 | ₹17.8 | ₹12.5 | ₹13.1 | 3,00,330 | 4,02,600 |
| 27 Feb 2025 | ₹15.3 | ₹15.3 | ₹8.8 | ₹10.2 | 4,72,830 | 4,90,590 |
| 28 Feb 2025 | ₹8.6 | ₹10.15 | ₹8.6 | ₹8.85 | 11,59,740 | 5,92,995 |
| 3 Mar 2025 | ₹13.35 | ₹13.4 | ₹8.3 | ₹9.05 | 11,07,960 | 6,38,445 |
| 4 Mar 2025 | ₹10 | ₹10.65 | ₹8.5 | ₹10.25 | 6,93,570 | 6,70,485 |
| 5 Mar 2025 | ₹10 | ₹10.25 | ₹8.2 | ₹8.75 | 8,28,420 | 5,84,925 |
| 6 Mar 2025 | ₹9.4 | ₹10.8 | ₹8.25 | ₹8.65 | 7,63,800 | 6,14,445 |
| 7 Mar 2025 | ₹8.8 | ₹9.15 | ₹6.25 | ₹6.4 | 9,44,820 | 6,62,745 |
| 10 Mar 2025 | ₹6.2 | ₹7.1 | ₹5.3 | ₹5.85 | 7,59,750 | 5,82,555 |
| 11 Mar 2025 | ₹7.5 | ₹7.5 | ₹3.2 | ₹5.45 | 6,36,720 | 5,86,545 |
| 12 Mar 2025 | ₹5.7 | ₹5.95 | ₹4.8 | ₹5.5 | 5,49,390 | 5,90,325 |
| 13 Mar 2025 | ₹5 | ₹5.9 | ₹4.6 | ₹4.6 | 6,97,650 | 6,59,835 |
| 17 Mar 2025 | ₹5.5 | ₹5.5 | ₹2.6 | ₹2.85 | 5,27,130 | 6,00,015 |
| 18 Mar 2025 | ₹2.7 | ₹2.9 | ₹1.9 | ₹2.4 | 6,74,460 | 5,14,455 |
| 19 Mar 2025 | ₹2.3 | ₹3.15 | ₹1.85 | ₹1.85 | 5,53,260 | 4,80,735 |
| 20 Mar 2025 | ₹2.05 | ₹3.2 | ₹1.75 | ₹1.8 | 8,29,230 | 5,09,925 |
| 21 Mar 2025 | ₹1.95 | ₹2.7 | ₹1.65 | ₹1.9 | 22,32,390 | 6,42,090 |
| 24 Mar 2025 | ₹1.9 | ₹13.65 | ₹1.8 | ₹8.85 | 1,34,72,070 | 15,32,100 |
| 25 Mar 2025 | ₹10 | ₹18.95 | ₹2.85 | ₹3.15 | 1,04,08,680 | 16,41,660 |
| 26 Mar 2025 | ₹2.5 | ₹4.25 | ₹2.2 | ₹2.9 | 1,28,58,960 | 14,79,315 |
| 27 Mar 2025 | ₹1.75 | ₹5.35 | ₹0.05 | ₹0.05 | 2,49,78,660 | 10,71,015 |