NIFTY BANK 45,400 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹125.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹81 | ₹120.45 | ₹75.3 | ₹94.5 | 2,67,000 | 39,630 |
| 3 Mar 2025 | ₹91 | ₹125.45 | ₹69.8 | ₹80.9 | 2,84,610 | 49,020 |
| 4 Mar 2025 | ₹110.15 | ₹114.45 | ₹72.5 | ₹78.15 | 1,51,860 | 53,820 |
| 5 Mar 2025 | ₹70.05 | ₹75.7 | ₹53.2 | ₹58.15 | 3,10,110 | 54,480 |
| 6 Mar 2025 | ₹56 | ₹63.3 | ₹31.9 | ₹50.6 | 2,22,630 | 56,910 |
| 7 Mar 2025 | ₹49.6 | ₹51.9 | ₹34.65 | ₹40.45 | 3,05,490 | 79,410 |
| 10 Mar 2025 | ₹36.55 | ₹52.4 | ₹29.4 | ₹51 | 2,80,650 | 54,660 |
| 11 Mar 2025 | ₹56.4 | ₹80.7 | ₹48.45 | ₹57.65 | 3,25,140 | 62,940 |
| 12 Mar 2025 | ₹57.65 | ₹57.65 | ₹31.4 | ₹33.05 | 2,82,780 | 63,870 |
| 13 Mar 2025 | ₹32.65 | ₹32.65 | ₹19.95 | ₹26.5 | 3,14,580 | 1,00,830 |
| 17 Mar 2025 | ₹23 | ₹23 | ₹10.3 | ₹11 | 6,29,700 | 1,22,910 |
| 18 Mar 2025 | ₹10.75 | ₹10.75 | ₹6.05 | ₹7.3 | 3,66,150 | 74,850 |
| 19 Mar 2025 | ₹6.95 | ₹6.95 | ₹4.4 | ₹6.1 | 2,57,940 | 69,660 |
| 20 Mar 2025 | ₹3.6 | ₹5.1 | ₹3.55 | ₹4 | 1,11,690 | 58,740 |
| 21 Mar 2025 | ₹3.45 | ₹5.45 | ₹2.85 | ₹5.3 | 97,530 | 49,050 |
| 24 Mar 2025 | ₹3.15 | ₹5.35 | ₹2.8 | ₹3.2 | 1,09,500 | 48,540 |
| 25 Mar 2025 | ₹2.8 | ₹4.45 | ₹1.95 | ₹2.6 | 61,650 | 46,500 |
| 26 Mar 2025 | ₹1.7 | ₹2.5 | ₹0.95 | ₹0.95 | 54,660 | 40,860 |
| 27 Mar 2025 | ₹0.95 | ₹5.75 | ₹0.05 | ₹0.05 | 15,31,500 | 46,950 |