NIFTY BANK 53,600 PE traded across 9 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹5,288.1 and a low of ₹1,800. Final close ₹2,016.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹4,502.2 | ₹4,502.2 | ₹4,500 | ₹4,500 | 600 | 1,800 |
| 27 Feb 2025 | ₹4,321.4 | ₹4,410 | ₹4,321.4 | ₹4,410 | 930 | 2,550 |
| 10 Mar 2025 | ₹4,923.3 | ₹5,288.1 | ₹4,923.3 | ₹5,277.85 | 210 | 2,550 |
| 20 Mar 2025 | ₹3,500 | ₹3,500 | ₹3,448.45 | ₹3,460.65 | 240 | 2,310 |
| 21 Mar 2025 | ₹3,400 | ₹3,400 | ₹3,100 | ₹3,114.1 | 180 | 2,190 |
| 24 Mar 2025 | ₹1,867 | ₹2,041.7 | ₹1,800 | ₹1,856.7 | 660 | 1,860 |
| 25 Mar 2025 | ₹1,950 | ₹1,984.3 | ₹1,815.6 | ₹1,984.3 | 390 | 1,590 |
| 26 Mar 2025 | ₹2,000.05 | ₹2,400 | ₹2,000.05 | ₹2,390 | 690 | 1,380 |
| 27 Mar 2025 | ₹1,990 | ₹2,016.05 | ₹1,950 | ₹2,016.05 | 1,710 | 720 |