NIFTY BANK 47,000 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹397.85 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹279.75 | ₹286.65 | ₹246.55 | ₹266.35 | 5,85,300 | 4,46,580 |
| 27 Feb 2025 | ₹251.25 | ₹251.25 | ₹191.15 | ₹240 | 8,72,580 | 5,54,280 |
| 28 Feb 2025 | ₹284.5 | ₹369.95 | ₹243.65 | ₹290.95 | 46,34,250 | 7,04,280 |
| 3 Mar 2025 | ₹254.2 | ₹397.85 | ₹230.4 | ₹290 | 35,27,400 | 7,00,800 |
| 4 Mar 2025 | ₹350.05 | ₹364 | ₹246.5 | ₹270 | 26,28,240 | 7,84,200 |
| 5 Mar 2025 | ₹272.75 | ₹284.95 | ₹189.85 | ₹203.75 | 27,80,760 | 10,24,260 |
| 6 Mar 2025 | ₹176.65 | ₹237.35 | ₹129.6 | ₹181.95 | 24,90,120 | 11,55,300 |
| 7 Mar 2025 | ₹186.5 | ₹213.05 | ₹150.75 | ₹174.6 | 34,01,760 | 10,62,870 |
| 10 Mar 2025 | ₹195.25 | ₹249 | ₹145.05 | ₹222.6 | 33,21,870 | 10,94,490 |
| 11 Mar 2025 | ₹275.95 | ₹359 | ₹241 | ₹252.8 | 44,64,210 | 11,42,460 |
| 12 Mar 2025 | ₹250.75 | ₹268.4 | ₹173.3 | ₹179.95 | 38,44,200 | 11,21,520 |
| 13 Mar 2025 | ₹162.25 | ₹177 | ₹118.7 | ₹164.85 | 35,48,610 | 11,92,200 |
| 17 Mar 2025 | ₹159.9 | ₹159.9 | ₹72.55 | ₹74 | 37,16,130 | 12,80,370 |
| 18 Mar 2025 | ₹40.65 | ₹53 | ₹22.7 | ₹23.95 | 66,12,600 | 15,27,690 |
| 19 Mar 2025 | ₹22.95 | ₹22.95 | ₹13 | ₹15.3 | 53,70,780 | 17,55,120 |
| 20 Mar 2025 | ₹12 | ₹12.5 | ₹7.3 | ₹8.4 | 55,09,800 | 19,06,740 |
| 21 Mar 2025 | ₹6.9 | ₹8.5 | ₹5.2 | ₹8 | 63,87,360 | 14,60,490 |
| 24 Mar 2025 | ₹6.4 | ₹7.55 | ₹4.55 | ₹7 | 71,49,420 | 12,97,230 |
| 25 Mar 2025 | ₹6.25 | ₹7.4 | ₹3 | ₹3.5 | 37,19,640 | 8,62,350 |
| 26 Mar 2025 | ₹3.2 | ₹3.2 | ₹1.3 | ₹2.6 | 31,28,010 | 6,02,550 |
| 27 Mar 2025 | ₹2.5 | ₹6.3 | ₹0.1 | ₹0.1 | 70,66,320 | 3,66,090 |