NIFTY BANK 52,400 PE traded across 8 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,097.95 and a low of ₹514.5. Final close ₹821.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹3,230 | ₹3,230.05 | ₹3,180 | ₹3,228.85 | 2,730 | 3,000 |
| 5 Mar 2025 | ₹3,597.2 | ₹3,742.4 | ₹3,564.7 | ₹3,730.9 | 330 | 3,150 |
| 10 Mar 2025 | ₹3,717.15 | ₹4,097.95 | ₹3,717.15 | ₹4,087.2 | 240 | 3,330 |
| 21 Mar 2025 | ₹2,263.2 | ₹2,263.2 | ₹1,794.45 | ₹1,796.4 | 600 | 3,120 |
| 24 Mar 2025 | ₹1,150 | ₹1,150 | ₹686.6 | ₹694.05 | 83,610 | 20,670 |
| 25 Mar 2025 | ₹650.6 | ₹861.4 | ₹521.4 | ₹855 | 7,29,360 | 53,040 |
| 26 Mar 2025 | ₹804.1 | ₹1,249.95 | ₹514.5 | ₹1,147.65 | 3,29,880 | 59,850 |
| 27 Mar 2025 | ₹1,331.8 | ₹1,338.75 | ₹710.2 | ₹821.05 | 76,890 | 50,850 |