NIFTY BANK 46,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹225.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹162.8 | ₹173.15 | ₹141.95 | ₹154.8 | 37,980 | 22,890 |
| 27 Feb 2025 | ₹146.85 | ₹146.85 | ₹109.6 | ₹141.85 | 50,130 | 29,700 |
| 28 Feb 2025 | ₹160.55 | ₹213.1 | ₹136.35 | ₹169.35 | 4,26,570 | 47,520 |
| 3 Mar 2025 | ₹146.45 | ₹225.35 | ₹129.5 | ₹159.9 | 3,40,560 | 52,920 |
| 4 Mar 2025 | ₹200 | ₹205.95 | ₹133.15 | ₹146.6 | 3,21,570 | 56,910 |
| 5 Mar 2025 | ₹154.95 | ₹154.95 | ₹99.55 | ₹108.1 | 2,86,530 | 52,560 |
| 6 Mar 2025 | ₹70.05 | ₹122.8 | ₹64.2 | ₹92.2 | 3,11,040 | 67,500 |
| 7 Mar 2025 | ₹103 | ₹104.75 | ₹71.95 | ₹84.7 | 5,58,810 | 72,780 |
| 10 Mar 2025 | ₹85.05 | ₹113 | ₹66 | ₹102.9 | 5,29,440 | 94,200 |
| 11 Mar 2025 | ₹100 | ₹172.9 | ₹100 | ₹118 | 5,60,670 | 1,29,150 |
| 12 Mar 2025 | ₹109.65 | ₹111.95 | ₹73.2 | ₹76.55 | 6,60,150 | 1,81,110 |
| 13 Mar 2025 | ₹66 | ₹71.5 | ₹47.4 | ₹61.7 | 5,99,730 | 1,98,180 |
| 17 Mar 2025 | ₹55 | ₹55 | ₹25.05 | ₹25.05 | 6,60,690 | 1,52,820 |
| 18 Mar 2025 | ₹19 | ₹20.1 | ₹10.65 | ₹10.65 | 7,38,450 | 1,52,010 |
| 19 Mar 2025 | ₹11.8 | ₹11.8 | ₹6.8 | ₹9.2 | 4,96,020 | 1,06,410 |
| 20 Mar 2025 | ₹5.45 | ₹7.2 | ₹4.85 | ₹5.5 | 2,25,810 | 76,590 |
| 21 Mar 2025 | ₹4.35 | ₹9.75 | ₹3.85 | ₹7.1 | 1,96,710 | 58,020 |
| 24 Mar 2025 | ₹7.05 | ₹7.1 | ₹3.3 | ₹6 | 1,44,120 | 52,620 |
| 25 Mar 2025 | ₹5 | ₹6.3 | ₹2.95 | ₹3.25 | 95,730 | 51,000 |
| 26 Mar 2025 | ₹3.3 | ₹4.7 | ₹1.45 | ₹2.7 | 1,64,310 | 34,920 |
| 27 Mar 2025 | ₹2.2 | ₹6.3 | ₹0.1 | ₹0.15 | 4,67,940 | 26,760 |