NIFTY BANK 46,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹209.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹154 | ₹163.35 | ₹132.7 | ₹143.2 | 4,740 | 5,190 |
| 27 Feb 2025 | ₹118.65 | ₹131.8 | ₹101.95 | ₹126.5 | 26,550 | 8,970 |
| 28 Feb 2025 | ₹162.45 | ₹199.2 | ₹127.1 | ₹155.1 | 2,59,530 | 18,540 |
| 3 Mar 2025 | ₹136.45 | ₹209.75 | ₹122.1 | ₹148.05 | 2,24,730 | 28,830 |
| 4 Mar 2025 | ₹180 | ₹189.9 | ₹123.25 | ₹135.5 | 2,27,340 | 35,010 |
| 5 Mar 2025 | ₹145.85 | ₹145.85 | ₹91.05 | ₹97.95 | 2,75,310 | 64,470 |
| 6 Mar 2025 | ₹75.05 | ₹112.65 | ₹60.55 | ₹86.65 | 3,24,390 | 57,870 |
| 7 Mar 2025 | ₹88.85 | ₹95.65 | ₹65.5 | ₹74.9 | 5,40,510 | 64,980 |
| 10 Mar 2025 | ₹78.05 | ₹101.75 | ₹60 | ₹96.2 | 4,45,200 | 57,540 |
| 11 Mar 2025 | ₹125.3 | ₹157.5 | ₹102.75 | ₹111.9 | 3,79,260 | 69,210 |
| 12 Mar 2025 | ₹112.95 | ₹112.95 | ₹66.1 | ₹68 | 4,02,720 | 92,070 |
| 13 Mar 2025 | ₹62.6 | ₹64.4 | ₹42.8 | ₹59.15 | 3,32,610 | 91,860 |
| 17 Mar 2025 | ₹47.95 | ₹47.95 | ₹22.65 | ₹23.6 | 5,76,900 | 1,41,780 |
| 18 Mar 2025 | ₹16.45 | ₹17.7 | ₹10.75 | ₹11.65 | 7,31,070 | 84,360 |
| 19 Mar 2025 | ₹11.3 | ₹11.3 | ₹6.5 | ₹8.25 | 3,85,980 | 44,220 |
| 20 Mar 2025 | ₹8.25 | ₹11.95 | ₹4.7 | ₹5.5 | 1,54,290 | 30,720 |
| 21 Mar 2025 | ₹5.85 | ₹6.75 | ₹3.35 | ₹6.75 | 1,75,950 | 36,900 |
| 24 Mar 2025 | ₹4.6 | ₹6.05 | ₹3.8 | ₹5.7 | 1,21,290 | 23,670 |
| 25 Mar 2025 | ₹4 | ₹5.45 | ₹2.65 | ₹2.65 | 1,07,130 | 15,030 |
| 26 Mar 2025 | ₹1.6 | ₹2.95 | ₹1.35 | ₹2.95 | 86,220 | 13,290 |
| 27 Mar 2025 | ₹2.5 | ₹6.05 | ₹0.05 | ₹0.05 | 3,22,800 | 19,920 |