NIFTY BANK 55,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹13.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.4 | ₹13.15 | ₹8.3 | ₹10.05 | 5,250 | 2,730 |
| 27 Feb 2025 | ₹11.05 | ₹13.5 | ₹7.35 | ₹13.5 | 1,290 | 2,670 |
| 28 Feb 2025 | ₹11.25 | ₹11.25 | ₹6.2 | ₹8.8 | 12,120 | 2,940 |
| 3 Mar 2025 | ₹6.3 | ₹8.65 | ₹6.3 | ₹7.8 | 15,210 | 3,660 |
| 4 Mar 2025 | ₹8.7 | ₹8.9 | ₹5.85 | ₹7.5 | 7,710 | 4,050 |
| 5 Mar 2025 | ₹7.3 | ₹8.65 | ₹6.55 | ₹7.85 | 8,400 | 4,650 |
| 6 Mar 2025 | ₹7.35 | ₹8.75 | ₹6.2 | ₹7.5 | 8,280 | 3,840 |
| 7 Mar 2025 | ₹8.3 | ₹8.3 | ₹5.15 | ₹7 | 6,600 | 5,910 |
| 10 Mar 2025 | ₹5.9 | ₹6.05 | ₹4.35 | ₹5.7 | 12,150 | 5,130 |
| 11 Mar 2025 | ₹4.1 | ₹5.7 | ₹4.1 | ₹5.15 | 5,190 | 4,980 |
| 12 Mar 2025 | ₹5.8 | ₹5.8 | ₹3.2 | ₹4.55 | 8,340 | 6,180 |
| 13 Mar 2025 | ₹3.65 | ₹6.2 | ₹3.45 | ₹3.45 | 2,790 | 6,090 |
| 17 Mar 2025 | ₹4.75 | ₹4.75 | ₹2.05 | ₹3.45 | 10,290 | 5,130 |
| 18 Mar 2025 | ₹3.45 | ₹3.45 | ₹1.35 | ₹1.5 | 8,700 | 6,660 |
| 19 Mar 2025 | ₹2.35 | ₹3.4 | ₹1 | ₹1 | 10,200 | 7,980 |
| 20 Mar 2025 | ₹2.2 | ₹2.7 | ₹1 | ₹1.5 | 12,450 | 9,870 |
| 21 Mar 2025 | ₹2.3 | ₹2.3 | ₹1.35 | ₹2.1 | 22,710 | 14,640 |
| 24 Mar 2025 | ₹2.1 | ₹3.8 | ₹1.8 | ₹3.4 | 3,13,020 | 65,910 |
| 25 Mar 2025 | ₹4.5 | ₹5.45 | ₹1.85 | ₹1.85 | 5,90,460 | 95,610 |
| 26 Mar 2025 | ₹2.35 | ₹3.05 | ₹1.45 | ₹1.85 | 2,71,050 | 59,370 |
| 27 Mar 2025 | ₹1.25 | ₹5.55 | ₹0.05 | ₹0.1 | 6,43,710 | 52,320 |