NIFTY BANK 54,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18.35 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.55 | ₹13.05 | ₹9.55 | ₹11.6 | 2,730 | 5,670 |
| 27 Feb 2025 | ₹11 | ₹11 | ₹7.45 | ₹8.55 | 2,400 | 5,280 |
| 28 Feb 2025 | ₹10 | ₹11.45 | ₹7.2 | ₹7.8 | 65,190 | 18,270 |
| 3 Mar 2025 | ₹7.8 | ₹18.35 | ₹6.4 | ₹8.65 | 88,350 | 20,730 |
| 4 Mar 2025 | ₹8 | ₹9.6 | ₹6.35 | ₹9.6 | 8,880 | 20,430 |
| 5 Mar 2025 | ₹8.55 | ₹9 | ₹6.65 | ₹7.65 | 4,950 | 20,580 |
| 6 Mar 2025 | ₹8 | ₹8.95 | ₹6.75 | ₹8.2 | 8,610 | 20,490 |
| 7 Mar 2025 | ₹8.15 | ₹8.15 | ₹5.4 | ₹6.7 | 4,920 | 19,950 |
| 10 Mar 2025 | ₹7.1 | ₹7.1 | ₹4.45 | ₹5.15 | 16,620 | 20,190 |
| 11 Mar 2025 | ₹6 | ₹6.6 | ₹4.25 | ₹5.5 | 19,470 | 20,700 |
| 12 Mar 2025 | ₹5.25 | ₹5.75 | ₹3.7 | ₹5 | 13,860 | 20,580 |
| 13 Mar 2025 | ₹4.6 | ₹5.25 | ₹4.05 | ₹4.95 | 5,640 | 20,490 |
| 17 Mar 2025 | ₹4.95 | ₹4.95 | ₹2.35 | ₹2.5 | 43,080 | 29,820 |
| 18 Mar 2025 | ₹2.2 | ₹2.95 | ₹1.9 | ₹2.45 | 12,960 | 28,470 |
| 19 Mar 2025 | ₹2.25 | ₹2.95 | ₹1.55 | ₹1.85 | 13,950 | 27,570 |
| 20 Mar 2025 | ₹1.9 | ₹3.45 | ₹1.5 | ₹1.55 | 30,900 | 31,110 |
| 21 Mar 2025 | ₹1.85 | ₹2.95 | ₹1.3 | ₹1.5 | 44,850 | 35,880 |
| 24 Mar 2025 | ₹1.5 | ₹5.2 | ₹1.5 | ₹4.15 | 6,14,340 | 85,320 |
| 25 Mar 2025 | ₹6.2 | ₹7.2 | ₹1.85 | ₹2.05 | 7,12,260 | 68,730 |
| 26 Mar 2025 | ₹2.35 | ₹3.2 | ₹1.05 | ₹1.75 | 5,49,090 | 1,19,580 |
| 27 Mar 2025 | ₹1.6 | ₹5.65 | ₹0.1 | ₹0.1 | 11,79,510 | 31,380 |