NIFTY BANK 43,600 PE traded across 20 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹23 | ₹25.9 | ₹22.05 | ₹24.95 | 10,500 | 2,430 |
| 28 Feb 2025 | ₹25.1 | ₹34.55 | ₹22.9 | ₹26 | 1,50,480 | 5,490 |
| 3 Mar 2025 | ₹29.15 | ₹35 | ₹22 | ₹23.35 | 1,11,360 | 15,150 |
| 4 Mar 2025 | ₹27.25 | ₹30.9 | ₹20.8 | ₹24.95 | 1,00,410 | 16,860 |
| 5 Mar 2025 | ₹24.4 | ₹24.4 | ₹16.5 | ₹18.6 | 46,500 | 13,110 |
| 6 Mar 2025 | ₹16 | ₹17.45 | ₹13.3 | ₹16.05 | 56,490 | 12,750 |
| 7 Mar 2025 | ₹15.1 | ₹15.1 | ₹9.05 | ₹9.05 | 48,660 | 18,540 |
| 10 Mar 2025 | ₹8.95 | ₹12.2 | ₹6.65 | ₹10.85 | 50,910 | 15,030 |
| 11 Mar 2025 | ₹11 | ₹14.7 | ₹10.8 | ₹10.95 | 51,840 | 17,460 |
| 12 Mar 2025 | ₹12.25 | ₹12.25 | ₹7.1 | ₹7.6 | 48,720 | 15,210 |
| 13 Mar 2025 | ₹7 | ₹7.15 | ₹4.15 | ₹7.15 | 27,210 | 14,550 |
| 17 Mar 2025 | ₹5 | ₹5.3 | ₹2.9 | ₹2.9 | 17,520 | 10,620 |
| 18 Mar 2025 | ₹2.85 | ₹4.3 | ₹2.5 | ₹4 | 7,320 | 9,330 |
| 19 Mar 2025 | ₹3.4 | ₹4.1 | ₹2 | ₹3 | 13,650 | 10,770 |
| 20 Mar 2025 | ₹2.85 | ₹3.8 | ₹2.4 | ₹3.4 | 12,690 | 9,060 |
| 21 Mar 2025 | ₹2.55 | ₹4.4 | ₹1.85 | ₹3.9 | 11,310 | 8,700 |
| 24 Mar 2025 | ₹3.35 | ₹3.5 | ₹2.05 | ₹2.75 | 10,560 | 8,310 |
| 25 Mar 2025 | ₹2.1 | ₹3.05 | ₹1.65 | ₹1.7 | 10,020 | 7,440 |
| 26 Mar 2025 | ₹1.7 | ₹2.2 | ₹0.9 | ₹2.2 | 12,660 | 6,840 |
| 27 Mar 2025 | ₹1.35 | ₹4 | ₹0.05 | ₹0.05 | 49,170 | 10,230 |