NIFTY BANK 54,600 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹10.5 | ₹12.6 | ₹10.05 | ₹11.3 | 1,950 | 990 |
| 27 Feb 2025 | ₹10.2 | ₹10.95 | ₹7.85 | ₹8.9 | 690 | 1,560 |
| 28 Feb 2025 | ₹9.3 | ₹9.3 | ₹7.1 | ₹7.5 | 21,060 | 5,250 |
| 3 Mar 2025 | ₹7.5 | ₹10.6 | ₹6.7 | ₹10.6 | 7,770 | 4,950 |
| 4 Mar 2025 | ₹11.1 | ₹11.1 | ₹7.55 | ₹8.35 | 13,680 | 8,970 |
| 5 Mar 2025 | ₹9.2 | ₹9.25 | ₹7.1 | ₹9.25 | 6,000 | 8,220 |
| 6 Mar 2025 | ₹9 | ₹9.4 | ₹7.4 | ₹7.9 | 3,840 | 7,890 |
| 7 Mar 2025 | ₹7.95 | ₹8.05 | ₹6.05 | ₹6.85 | 24,360 | 8,400 |
| 10 Mar 2025 | ₹6.85 | ₹7.35 | ₹4.7 | ₹5.15 | 13,290 | 8,130 |
| 11 Mar 2025 | ₹5 | ₹6.55 | ₹4.55 | ₹4.8 | 4,800 | 8,130 |
| 12 Mar 2025 | ₹5 | ₹6.1 | ₹4.35 | ₹4.85 | 9,990 | 7,830 |
| 13 Mar 2025 | ₹4.35 | ₹23.95 | ₹4 | ₹23.95 | 3,300 | 7,770 |
| 17 Mar 2025 | ₹24.75 | ₹24.75 | ₹1.45 | ₹2 | 15,630 | 9,390 |
| 18 Mar 2025 | ₹3.9 | ₹3.9 | ₹1.65 | ₹3.55 | 8,820 | 8,880 |
| 19 Mar 2025 | ₹3 | ₹3.35 | ₹1.55 | ₹3.35 | 19,320 | 10,260 |
| 20 Mar 2025 | ₹1.95 | ₹3.4 | ₹1.3 | ₹2.15 | 16,680 | 12,030 |
| 21 Mar 2025 | ₹2.15 | ₹3.15 | ₹1.15 | ₹2.2 | 19,290 | 13,590 |
| 24 Mar 2025 | ₹2.5 | ₹6.75 | ₹2.1 | ₹4.75 | 7,44,870 | 57,450 |
| 25 Mar 2025 | ₹4.4 | ₹10.05 | ₹2.05 | ₹2.55 | 8,60,280 | 90,480 |
| 26 Mar 2025 | ₹2.4 | ₹5.95 | ₹1.45 | ₹1.45 | 9,84,210 | 1,65,120 |
| 27 Mar 2025 | ₹1.75 | ₹5.85 | ₹0.05 | ₹0.1 | 15,72,060 | 55,410 |