NIFTY BANK 53,000 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹74.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹36.95 | ₹46 | ₹21.35 | ₹21.35 | 6,57,930 | 13,31,580 |
| 27 Feb 2025 | ₹22 | ₹24.7 | ₹15.65 | ₹16 | 10,14,120 | 14,64,240 |
| 28 Feb 2025 | ₹15.8 | ₹15.95 | ₹12.95 | ₹14.5 | 22,51,920 | 15,53,280 |
| 3 Mar 2025 | ₹14.2 | ₹16.2 | ₹11.5 | ₹12.55 | 20,58,150 | 13,36,620 |
| 4 Mar 2025 | ₹10.85 | ₹14.8 | ₹10.55 | ₹13.8 | 17,49,810 | 10,89,600 |
| 5 Mar 2025 | ₹14.4 | ₹14.6 | ₹11.7 | ₹12.85 | 15,73,410 | 10,62,450 |
| 6 Mar 2025 | ₹14.55 | ₹16.65 | ₹12.6 | ₹12.6 | 14,82,000 | 10,71,570 |
| 7 Mar 2025 | ₹14.05 | ₹14.05 | ₹9.15 | ₹9.15 | 21,15,270 | 10,34,700 |
| 10 Mar 2025 | ₹9.3 | ₹9.85 | ₹6.95 | ₹6.95 | 21,17,850 | 11,98,710 |
| 11 Mar 2025 | ₹6.1 | ₹7.95 | ₹5.25 | ₹6.4 | 17,76,180 | 10,91,190 |
| 12 Mar 2025 | ₹5.9 | ₹6.9 | ₹5.45 | ₹6.2 | 14,01,600 | 10,22,790 |
| 13 Mar 2025 | ₹5.55 | ₹7.95 | ₹5.1 | ₹5.3 | 14,02,290 | 12,11,760 |
| 17 Mar 2025 | ₹4.65 | ₹5.75 | ₹2.8 | ₹3.25 | 9,56,190 | 11,67,150 |
| 18 Mar 2025 | ₹2.8 | ₹3.65 | ₹2.55 | ₹3.05 | 16,91,610 | 10,02,450 |
| 19 Mar 2025 | ₹3.45 | ₹4.3 | ₹2.45 | ₹2.7 | 22,51,680 | 11,99,820 |
| 20 Mar 2025 | ₹2.7 | ₹5 | ₹2.65 | ₹2.95 | 32,28,900 | 13,74,150 |
| 21 Mar 2025 | ₹2.85 | ₹5 | ₹2.45 | ₹3.85 | 63,78,900 | 14,76,840 |
| 24 Mar 2025 | ₹4.35 | ₹60 | ₹4 | ₹43.15 | 2,56,65,300 | 16,59,870 |
| 25 Mar 2025 | ₹45 | ₹74.9 | ₹10.5 | ₹11.15 | 1,78,72,200 | 22,57,950 |
| 26 Mar 2025 | ₹14 | ₹15.25 | ₹4.4 | ₹5.4 | 2,53,69,680 | 28,15,560 |
| 27 Mar 2025 | ₹4.4 | ₹6.55 | ₹0.05 | ₹0.05 | 3,60,41,790 | 17,40,180 |