NIFTY BANK 41,000 CE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹10,812.25 and a low of ₹6,236.6. Final close ₹10,591.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹7,935.85 | ₹7,935.85 | ₹7,865.35 | ₹7,876.15 | 90 | 60 |
| 27 Feb 2025 | ₹8,100 | ₹8,110 | ₹7,900 | ₹7,900 | 900 | 930 |
| 28 Feb 2025 | ₹7,700 | ₹7,700 | ₹7,335 | ₹7,526.65 | 840 | 1,410 |
| 3 Mar 2025 | ₹7,130 | ₹7,420 | ₹7,130 | ₹7,320 | 240 | 1,590 |
| 4 Mar 2025 | ₹7,250 | ₹7,525 | ₹7,250 | ₹7,350 | 630 | 1,800 |
| 5 Mar 2025 | ₹7,600 | ₹7,777 | ₹7,560 | ₹7,672.25 | 510 | 2,070 |
| 6 Mar 2025 | ₹7,820 | ₹7,820 | ₹7,618.45 | ₹7,720.2 | 480 | 2,340 |
| 7 Mar 2025 | ₹7,700 | ₹7,716.15 | ₹7,550 | ₹7,600 | 270 | 2,220 |
| 10 Mar 2025 | ₹7,410 | ₹7,410 | ₹7,250 | ₹7,250 | 240 | 2,220 |
| 11 Mar 2025 | ₹7,008.95 | ₹7,060 | ₹6,870 | ₹6,950 | 1,170 | 2,190 |
| 12 Mar 2025 | ₹7,150 | ₹7,170 | ₹7,134.45 | ₹7,170 | 180 | 2,220 |
| 13 Mar 2025 | ₹7,150 | ₹7,269 | ₹6,236.6 | ₹7,101 | 360 | 2,220 |
| 18 Mar 2025 | ₹8,089.1 | ₹8,405.45 | ₹8,089.1 | ₹8,405.45 | 120 | 2,040 |
| 19 Mar 2025 | ₹8,580 | ₹8,783.05 | ₹8,580 | ₹8,775 | 240 | 2,010 |
| 25 Mar 2025 | ₹10,800 | ₹10,800 | ₹10,684.7 | ₹10,684.7 | 90 | 2,100 |
| 26 Mar 2025 | ₹10,790 | ₹10,812.25 | ₹10,266.95 | ₹10,288.3 | 540 | 1,740 |
| 27 Mar 2025 | ₹10,680 | ₹10,680 | ₹10,579.3 | ₹10,591 | 1,260 | 1,080 |