NIFTY BANK 52,100 PE traded across 10 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,301.85 and a low of ₹303. Final close ₹521.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹2,860 | ₹3,155.4 | ₹2,860 | ₹3,127.05 | 3,960 | 3,480 |
| 5 Mar 2025 | ₹3,305.05 | ₹3,482.45 | ₹3,305.05 | ₹3,449.7 | 300 | 3,690 |
| 10 Mar 2025 | ₹3,449.7 | ₹3,739.25 | ₹3,431.55 | ₹3,731.65 | 240 | 3,840 |
| 11 Mar 2025 | ₹4,301.75 | ₹4,301.85 | ₹4,124.95 | ₹4,128.45 | 360 | 3,900 |
| 18 Mar 2025 | ₹2,868.7 | ₹2,868.7 | ₹2,804.6 | ₹2,804.6 | 210 | 3,840 |
| 21 Mar 2025 | ₹1,501 | ₹1,501 | ₹1,501 | ₹1,501 | 30 | 3,660 |
| 24 Mar 2025 | ₹1,113.95 | ₹1,125.5 | ₹474.8 | ₹476.55 | 3,94,650 | 51,540 |
| 25 Mar 2025 | ₹437.2 | ₹611 | ₹341.95 | ₹593.4 | 31,18,230 | 75,420 |
| 26 Mar 2025 | ₹554.95 | ₹956.95 | ₹303 | ₹849.65 | 17,81,460 | 66,570 |
| 27 Mar 2025 | ₹920.05 | ₹1,045.5 | ₹405 | ₹521.6 | 10,15,320 | 31,650 |