NIFTY BANK 44,200 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹58.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹30.05 | ₹41.8 | ₹30.05 | ₹41.4 | 660 | 600 |
| 27 Feb 2025 | ₹41.4 | ₹41.4 | ₹31.4 | ₹39.8 | 17,430 | 4,200 |
| 28 Feb 2025 | ₹50 | ₹58.7 | ₹33.35 | ₹42.4 | 2,46,060 | 23,460 |
| 3 Mar 2025 | ₹26.8 | ₹52.65 | ₹26.75 | ₹33.85 | 1,91,160 | 29,640 |
| 4 Mar 2025 | ₹44.95 | ₹45.2 | ₹30.75 | ₹36.15 | 1,06,740 | 31,800 |
| 5 Mar 2025 | ₹34.3 | ₹34.35 | ₹23 | ₹23.95 | 1,19,220 | 38,160 |
| 6 Mar 2025 | ₹22.95 | ₹25.25 | ₹17.45 | ₹21.6 | 1,39,260 | 44,790 |
| 7 Mar 2025 | ₹21.75 | ₹21.75 | ₹13.65 | ₹16 | 1,65,870 | 41,670 |
| 10 Mar 2025 | ₹12.35 | ₹20.95 | ₹9.85 | ₹20.95 | 1,83,660 | 39,870 |
| 11 Mar 2025 | ₹21.95 | ₹26.6 | ₹16.55 | ₹16.55 | 3,05,460 | 45,750 |
| 12 Mar 2025 | ₹13.95 | ₹14.1 | ₹9.7 | ₹10.1 | 1,48,050 | 44,580 |
| 13 Mar 2025 | ₹10.55 | ₹16.7 | ₹5.85 | ₹6.1 | 1,57,980 | 59,460 |
| 17 Mar 2025 | ₹6.6 | ₹8.3 | ₹4.15 | ₹4.25 | 1,04,640 | 54,210 |
| 18 Mar 2025 | ₹3 | ₹4.85 | ₹3 | ₹4.45 | 69,780 | 47,100 |
| 19 Mar 2025 | ₹2.55 | ₹4 | ₹2.55 | ₹3.6 | 60,450 | 39,870 |
| 20 Mar 2025 | ₹3.05 | ₹4.85 | ₹2.8 | ₹2.95 | 30,180 | 37,380 |
| 21 Mar 2025 | ₹2.4 | ₹5.05 | ₹2.05 | ₹4.1 | 23,640 | 37,530 |
| 24 Mar 2025 | ₹4 | ₹4 | ₹2 | ₹3.8 | 17,820 | 36,660 |
| 25 Mar 2025 | ₹2.25 | ₹3.3 | ₹1.7 | ₹2.1 | 52,860 | 16,800 |
| 26 Mar 2025 | ₹1.55 | ₹2.5 | ₹1.05 | ₹1.4 | 15,240 | 14,910 |
| 27 Mar 2025 | ₹2.45 | ₹4.65 | ₹0.1 | ₹0.1 | 1,34,610 | 19,260 |