NIFTY BANK 57,500 PE traded across 7 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9,205.4 and a low of ₹5,849.55. Final close ₹5,896.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8,450 | ₹8,450 | ₹8,418.4 | ₹8,418.65 | 480 | 1,620 |
| 3 Mar 2025 | ₹8,975 | ₹9,205.4 | ₹8,975 | ₹9,038.9 | 210 | 1,500 |
| 10 Mar 2025 | ₹8,804.15 | ₹9,167.5 | ₹8,804.15 | ₹9,167.5 | 180 | 1,410 |
| 19 Mar 2025 | ₹7,800 | ₹7,800 | ₹7,660.2 | ₹7,660.2 | 600 | 1,170 |
| 20 Mar 2025 | ₹7,424.75 | ₹7,424.75 | ₹7,352.15 | ₹7,400 | 720 | 720 |
| 26 Mar 2025 | ₹5,964.1 | ₹6,242.15 | ₹5,964.1 | ₹6,240.9 | 150 | 450 |
| 27 Mar 2025 | ₹7,511.95 | ₹7,511.95 | ₹5,849.55 | ₹5,896.55 | 180 | 300 |