NIFTY BANK 52,900 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹85.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹39.35 | ₹39.95 | ₹24.8 | ₹24.85 | 22,980 | 8,730 |
| 27 Feb 2025 | ₹26.8 | ₹26.8 | ₹16.4 | ₹17.75 | 34,680 | 14,730 |
| 28 Feb 2025 | ₹17.8 | ₹17.8 | ₹14.25 | ₹14.55 | 1,04,190 | 29,670 |
| 3 Mar 2025 | ₹16 | ₹16.8 | ₹12.75 | ₹13.15 | 83,250 | 36,360 |
| 4 Mar 2025 | ₹12.05 | ₹15.45 | ₹11.05 | ₹14.75 | 85,500 | 40,050 |
| 5 Mar 2025 | ₹15.3 | ₹15.75 | ₹12.4 | ₹14.25 | 1,13,970 | 34,290 |
| 6 Mar 2025 | ₹16.3 | ₹17.45 | ₹13.35 | ₹13.95 | 1,59,120 | 41,640 |
| 7 Mar 2025 | ₹12 | ₹15.25 | ₹10 | ₹10.45 | 1,53,240 | 33,600 |
| 10 Mar 2025 | ₹10.45 | ₹11 | ₹7.25 | ₹7.25 | 1,25,010 | 42,240 |
| 11 Mar 2025 | ₹7 | ₹8.5 | ₹4.45 | ₹6.45 | 96,300 | 39,990 |
| 12 Mar 2025 | ₹6.75 | ₹12.8 | ₹4.7 | ₹6.6 | 65,280 | 31,950 |
| 13 Mar 2025 | ₹6 | ₹8.95 | ₹5.05 | ₹5.65 | 40,470 | 27,690 |
| 17 Mar 2025 | ₹5.6 | ₹5.6 | ₹3 | ₹3.3 | 29,190 | 26,400 |
| 18 Mar 2025 | ₹3.75 | ₹4.35 | ₹2.7 | ₹3.6 | 76,110 | 27,540 |
| 19 Mar 2025 | ₹3.9 | ₹4.45 | ₹2.95 | ₹3.8 | 1,38,720 | 33,930 |
| 20 Mar 2025 | ₹9 | ₹9 | ₹2.9 | ₹3.1 | 3,76,620 | 69,090 |
| 21 Mar 2025 | ₹3.4 | ₹5.3 | ₹2.75 | ₹3.8 | 7,34,670 | 64,380 |
| 24 Mar 2025 | ₹4.1 | ₹70.75 | ₹3.8 | ₹53.1 | 50,03,010 | 1,76,220 |
| 25 Mar 2025 | ₹58.75 | ₹85.75 | ₹13.05 | ₹13.5 | 47,75,400 | 3,22,590 |
| 26 Mar 2025 | ₹14.95 | ₹19.8 | ₹4.9 | ₹6 | 74,05,770 | 2,91,270 |
| 27 Mar 2025 | ₹4.5 | ₹7 | ₹0.05 | ₹0.1 | 1,21,96,800 | 2,14,260 |