NIFTY BANK 50,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,680 and a low of ₹17.85. Final close ₹1,179.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹358.8 | ₹381.3 | ₹291.95 | ₹294.5 | 42,780 | 28,800 |
| 27 Feb 2025 | ₹313 | ₹337.05 | ₹261.65 | ₹265 | 80,910 | 39,840 |
| 28 Feb 2025 | ₹234 | ₹236.8 | ₹155.65 | ₹190 | 7,04,610 | 62,400 |
| 3 Mar 2025 | ₹224.95 | ₹224.95 | ₹119.6 | ₹135 | 5,05,920 | 81,120 |
| 4 Mar 2025 | ₹117.45 | ₹156.3 | ₹100.25 | ₹136.8 | 4,49,970 | 96,270 |
| 5 Mar 2025 | ₹144.95 | ₹184.85 | ₹128 | ₹153.35 | 5,19,840 | 98,280 |
| 6 Mar 2025 | ₹182.1 | ₹220 | ₹133 | ₹157.8 | 6,43,170 | 1,09,740 |
| 7 Mar 2025 | ₹148 | ₹158 | ₹105.35 | ₹115 | 8,82,840 | 1,07,670 |
| 10 Mar 2025 | ₹111.45 | ₹111.45 | ₹60.5 | ₹61.2 | 12,02,160 | 1,28,880 |
| 11 Mar 2025 | ₹45.2 | ₹56.5 | ₹36.85 | ₹47.6 | 4,50,510 | 1,29,420 |
| 12 Mar 2025 | ₹48.8 | ₹49.35 | ₹31.2 | ₹34.1 | 3,94,560 | 1,45,530 |
| 13 Mar 2025 | ₹39.95 | ₹41.4 | ₹20.2 | ₹20.35 | 6,05,520 | 1,23,270 |
| 17 Mar 2025 | ₹25.55 | ₹26.8 | ₹17.85 | ₹18.8 | 9,54,360 | 2,84,160 |
| 18 Mar 2025 | ₹26 | ₹95.25 | ₹24.95 | ₹95.25 | 15,02,970 | 1,11,300 |
| 19 Mar 2025 | ₹95 | ₹177.05 | ₹82.2 | ₹152.85 | 25,31,760 | 1,90,380 |
| 20 Mar 2025 | ₹169.4 | ₹238.95 | ₹151.3 | ₹193.85 | 33,38,460 | 2,83,380 |
| 21 Mar 2025 | ₹202.45 | ₹432.85 | ₹152.3 | ₹429.4 | 1,45,29,930 | 3,51,480 |
| 24 Mar 2025 | ₹548.05 | ₹1,489.35 | ₹530.3 | ₹1,482.3 | 7,87,110 | 1,89,360 |
| 25 Mar 2025 | ₹1,379.35 | ₹1,680 | ₹1,208 | ₹1,208 | 36,120 | 1,76,100 |
| 26 Mar 2025 | ₹1,122.15 | ₹1,575.75 | ₹802.55 | ₹906.25 | 52,410 | 1,66,530 |
| 27 Mar 2025 | ₹800 | ₹1,294.35 | ₹696.3 | ₹1,179 | 82,770 | 1,56,330 |