NIFTY BANK 54,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹18.75 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹12.5 | ₹15.6 | ₹9.35 | ₹11.75 | 5,820 | 3,150 |
| 27 Feb 2025 | ₹7.85 | ₹18.75 | ₹7.85 | ₹18.75 | 570 | 3,180 |
| 28 Feb 2025 | ₹18.75 | ₹18.75 | ₹7.15 | ₹8.85 | 24,300 | 4,530 |
| 3 Mar 2025 | ₹9.3 | ₹11.9 | ₹7.45 | ₹7.65 | 16,500 | 5,850 |
| 4 Mar 2025 | ₹8.1 | ₹11 | ₹8 | ₹8.9 | 34,680 | 5,580 |
| 5 Mar 2025 | ₹10.4 | ₹10.4 | ₹7.5 | ₹9.2 | 14,790 | 3,690 |
| 6 Mar 2025 | ₹8.8 | ₹10.4 | ₹7.35 | ₹8.3 | 10,590 | 4,050 |
| 7 Mar 2025 | ₹8.8 | ₹8.8 | ₹6.3 | ₹6.9 | 12,420 | 5,610 |
| 10 Mar 2025 | ₹5.85 | ₹7.35 | ₹4.7 | ₹5.8 | 11,670 | 6,000 |
| 11 Mar 2025 | ₹5.3 | ₹7.9 | ₹3.65 | ₹4.75 | 9,780 | 4,080 |
| 12 Mar 2025 | ₹5.45 | ₹6.3 | ₹3.85 | ₹6.3 | 19,860 | 6,330 |
| 13 Mar 2025 | ₹6.6 | ₹6.65 | ₹4.1 | ₹4.9 | 10,260 | 6,540 |
| 17 Mar 2025 | ₹5.1 | ₹5.1 | ₹2.5 | ₹3.25 | 7,980 | 5,910 |
| 18 Mar 2025 | ₹2.4 | ₹4.05 | ₹1.7 | ₹1.7 | 9,720 | 5,130 |
| 19 Mar 2025 | ₹3.1 | ₹3.1 | ₹1.6 | ₹2.4 | 9,270 | 8,160 |
| 20 Mar 2025 | ₹2.75 | ₹3.1 | ₹1.6 | ₹1.7 | 15,150 | 7,920 |
| 21 Mar 2025 | ₹2.35 | ₹3.1 | ₹1.6 | ₹1.85 | 43,830 | 17,820 |
| 24 Mar 2025 | ₹2.45 | ₹9.75 | ₹1.95 | ₹5.85 | 14,39,490 | 2,20,500 |
| 25 Mar 2025 | ₹6.8 | ₹16.55 | ₹2.3 | ₹2.35 | 14,86,440 | 2,24,850 |
| 26 Mar 2025 | ₹3.1 | ₹5 | ₹1.75 | ₹2.4 | 15,71,550 | 1,26,000 |
| 27 Mar 2025 | ₹1.9 | ₹5.9 | ₹0.05 | ₹0.2 | 17,37,240 | 67,740 |