NIFTY BANK 48,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,300 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹781 | ₹827.15 | ₹731.5 | ₹755.5 | 2,37,930 | 60,750 |
| 27 Feb 2025 | ₹709.3 | ₹849.8 | ₹611.15 | ₹739.45 | 8,65,710 | 1,70,790 |
| 28 Feb 2025 | ₹800 | ₹1,084.8 | ₹791 | ₹902.05 | 12,35,190 | 1,23,600 |
| 3 Mar 2025 | ₹816.1 | ₹1,175.2 | ₹766.75 | ₹949.15 | 4,65,210 | 1,11,870 |
| 4 Mar 2025 | ₹1,114.05 | ₹1,123.2 | ₹845.1 | ₹885 | 3,57,180 | 1,23,000 |
| 5 Mar 2025 | ₹865.25 | ₹900 | ₹701.8 | ₹761.4 | 13,99,890 | 1,67,820 |
| 6 Mar 2025 | ₹687.95 | ₹868.8 | ₹552 | ₹703.35 | 23,93,820 | 2,27,820 |
| 7 Mar 2025 | ₹765.55 | ₹838.55 | ₹640.95 | ₹752.15 | 25,02,090 | 2,43,240 |
| 10 Mar 2025 | ₹804.35 | ₹975 | ₹691 | ₹945 | 12,70,590 | 2,17,890 |
| 11 Mar 2025 | ₹975.2 | ₹1,300 | ₹975.2 | ₹1,065.5 | 3,06,450 | 2,19,450 |
| 12 Mar 2025 | ₹1,018.05 | ₹1,093.45 | ₹849.75 | ₹886.65 | 2,70,630 | 2,15,610 |
| 13 Mar 2025 | ₹803.05 | ₹947.1 | ₹712.75 | ₹940.9 | 3,98,370 | 2,05,290 |
| 17 Mar 2025 | ₹795.95 | ₹832.85 | ₹587 | ₹609.55 | 6,36,330 | 2,08,770 |
| 18 Mar 2025 | ₹466.35 | ₹518.4 | ₹187.05 | ₹187.05 | 53,77,770 | 5,66,550 |
| 19 Mar 2025 | ₹176.05 | ₹199.9 | ₹101.7 | ₹106.05 | 24,96,030 | 5,54,310 |
| 20 Mar 2025 | ₹85 | ₹94.15 | ₹42.95 | ₹47.9 | 23,51,010 | 5,69,310 |
| 21 Mar 2025 | ₹48.1 | ₹53.3 | ₹19.65 | ₹20.8 | 35,00,820 | 7,14,360 |
| 24 Mar 2025 | ₹18.8 | ₹18.8 | ₹10 | ₹13 | 27,02,160 | 4,78,950 |
| 25 Mar 2025 | ₹8.05 | ₹14.9 | ₹5.35 | ₹7.1 | 12,86,340 | 4,12,560 |
| 26 Mar 2025 | ₹5.05 | ₹5.85 | ₹3.3 | ₹5 | 17,90,610 | 3,28,050 |
| 27 Mar 2025 | ₹4 | ₹8.6 | ₹0.05 | ₹0.1 | 61,41,510 | 2,92,050 |