NIFTY BANK 51,300 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,225 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,435 | ₹2,435 | ₹2,350 | ₹2,374.6 | 90 | 10,680 |
| 27 Feb 2025 | ₹2,170 | ₹2,370 | ₹2,170 | ₹2,370 | 510 | 10,710 |
| 28 Feb 2025 | ₹2,730.5 | ₹2,928.7 | ₹2,585.9 | ₹2,616.05 | 7,560 | 13,050 |
| 3 Mar 2025 | ₹2,570.8 | ₹2,926.25 | ₹2,570.8 | ₹2,911.4 | 1,590 | 12,810 |
| 5 Mar 2025 | ₹2,671.1 | ₹2,730.45 | ₹2,528.95 | ₹2,730.45 | 450 | 12,930 |
| 6 Mar 2025 | ₹2,523.85 | ₹2,687.9 | ₹2,523.85 | ₹2,600 | 2,010 | 11,670 |
| 7 Mar 2025 | ₹2,705.7 | ₹2,705.7 | ₹2,695.35 | ₹2,695.35 | 120 | 11,700 |
| 10 Mar 2025 | ₹2,638.2 | ₹2,653.8 | ₹2,638.2 | ₹2,653.8 | 90 | 11,670 |
| 12 Mar 2025 | ₹3,005 | ₹3,225 | ₹3,005 | ₹3,225 | 60 | 11,670 |
| 17 Mar 2025 | ₹2,800.85 | ₹2,835.55 | ₹2,785.05 | ₹2,828.35 | 3,480 | 9,900 |
| 18 Mar 2025 | ₹2,528.15 | ₹2,534.15 | ₹2,236 | ₹2,236 | 1,680 | 9,810 |
| 19 Mar 2025 | ₹1,738 | ₹1,792.95 | ₹1,465.85 | ₹1,526.55 | 4,260 | 10,020 |
| 20 Mar 2025 | ₹1,336.6 | ₹1,478.2 | ₹1,190 | ₹1,243 | 10,950 | 9,570 |
| 21 Mar 2025 | ₹1,218 | ₹1,255.1 | ₹746.2 | ₹755.9 | 70,830 | 15,720 |
| 24 Mar 2025 | ₹599 | ₹610.2 | ₹145.2 | ₹151.3 | 73,51,050 | 3,17,310 |
| 25 Mar 2025 | ₹116.05 | ₹205.4 | ₹90.5 | ₹151.7 | 60,95,190 | 3,00,540 |
| 26 Mar 2025 | ₹124.85 | ₹298.45 | ₹45.95 | ₹230.75 | 3,59,68,230 | 5,47,380 |
| 27 Mar 2025 | ₹295 | ₹316.1 | ₹0.1 | ₹0.2 | 7,58,13,960 | 7,61,850 |