NIFTY BANK 56,500 PE traded across 12 sessions from 27 Feb 2025 to 27 Mar 2025, with a life-high of ₹8,251.95 and a low of ₹4,679.95. Final close ₹4,900.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Feb 2025 | ₹7,312.9 | ₹7,312.9 | ₹7,156.95 | ₹7,184.25 | 1,260 | 1,350 |
| 3 Mar 2025 | ₹7,731.9 | ₹8,251.95 | ₹7,715.05 | ₹8,003.1 | 1,950 | 1,920 |
| 4 Mar 2025 | ₹7,960 | ₹7,979.7 | ₹7,902.8 | ₹7,914.2 | 450 | 1,740 |
| 5 Mar 2025 | ₹7,900.65 | ₹7,900.65 | ₹7,732.05 | ₹7,766 | 180 | 1,770 |
| 7 Mar 2025 | ₹7,781.15 | ₹7,845 | ₹7,781.15 | ₹7,845 | 120 | 1,770 |
| 10 Mar 2025 | ₹7,821.65 | ₹8,150.6 | ₹7,821.65 | ₹8,150.6 | 180 | 1,740 |
| 12 Mar 2025 | ₹8,250 | ₹8,250 | ₹8,250 | ₹8,250 | 30 | 1,680 |
| 17 Mar 2025 | ₹8,196.75 | ₹8,196.75 | ₹7,965 | ₹7,965 | 150 | 1,710 |
| 21 Mar 2025 | ₹6,100 | ₹6,100 | ₹5,979.1 | ₹6,005.95 | 120 | 1,650 |
| 24 Mar 2025 | ₹5,129.7 | ₹5,129.7 | ₹4,800 | ₹4,800 | 750 | 1,620 |
| 26 Mar 2025 | ₹4,680.05 | ₹5,245.35 | ₹4,679.95 | ₹5,245.35 | 1,050 | 990 |
| 27 Mar 2025 | ₹4,955 | ₹4,955 | ₹4,850.3 | ₹4,900.3 | 240 | 960 |