NIFTY BANK 53,900 PE traded across 3 sessions from 10 Mar 2025 to 24 Mar 2025, with a life-high of ₹5,572.85 and a low of ₹2,355.3. Final close ₹2,355.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹5,439.45 | ₹5,572.85 | ₹5,439.45 | ₹5,556.8 | 150 | 270 |
| 18 Mar 2025 | ₹4,620 | ₹4,620 | ₹4,531.75 | ₹4,531.75 | 120 | 150 |
| 24 Mar 2025 | ₹2,355.3 | ₹2,355.3 | ₹2,355.3 | ₹2,355.3 | 30 | 120 |