NIFTY BANK 46,800 CE traded across 14 sessions from 5 Mar 2025 to 27 Mar 2025, with a life-high of ₹5,052.4 and a low of ₹1,250. Final close ₹4,865.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2025 | ₹2,259 | ₹2,259 | ₹1,963.4 | ₹2,095.7 | 1,950 | 930 |
| 6 Mar 2025 | ₹2,095.7 | ₹2,132 | ₹1,965.2 | ₹2,132 | 390 | 690 |
| 7 Mar 2025 | ₹1,901.4 | ₹2,132 | ₹1,901.4 | ₹1,931.6 | 210 | 780 |
| 10 Mar 2025 | ₹1,626.25 | ₹1,626.25 | ₹1,570.45 | ₹1,615 | 930 | 870 |
| 11 Mar 2025 | ₹1,250 | ₹1,531.85 | ₹1,250 | ₹1,449.1 | 12,420 | 4,110 |
| 12 Mar 2025 | ₹1,435 | ₹1,605 | ₹1,369.95 | ₹1,539.45 | 15,330 | 6,210 |
| 13 Mar 2025 | ₹1,535.25 | ₹1,632.4 | ₹1,441.25 | ₹1,441.25 | 2,490 | 5,970 |
| 17 Mar 2025 | ₹1,515 | ₹1,768.9 | ₹1,514.95 | ₹1,768.9 | 1,620 | 6,270 |
| 18 Mar 2025 | ₹2,365.1 | ₹2,583.8 | ₹2,236.9 | ₹2,583.8 | 1,410 | 6,270 |
| 19 Mar 2025 | ₹2,913 | ₹2,913 | ₹2,913 | ₹2,913 | 30 | 6,240 |
| 21 Mar 2025 | ₹3,700 | ₹3,819.1 | ₹3,700 | ₹3,817.55 | 90 | 6,240 |
| 24 Mar 2025 | ₹4,800 | ₹5,052.4 | ₹4,800 | ₹5,051.25 | 210 | 6,120 |
| 25 Mar 2025 | ₹4,950 | ₹5,042.4 | ₹4,852.8 | ₹4,852.8 | 270 | 5,970 |
| 27 Mar 2025 | ₹4,852.8 | ₹4,865.4 | ₹4,838.65 | ₹4,865.4 | 330 | 5,700 |