NIFTY BANK 57,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.1 | ₹8.25 | ₹7.15 | ₹7.7 | 18,870 | 16,230 |
| 27 Feb 2025 | ₹8.4 | ₹9.95 | ₹6.75 | ₹8.1 | 29,820 | 18,390 |
| 28 Feb 2025 | ₹7.95 | ₹7.95 | ₹6.3 | ₹6.35 | 96,900 | 28,470 |
| 3 Mar 2025 | ₹5.1 | ₹7.85 | ₹5.1 | ₹6.5 | 1,28,400 | 39,330 |
| 4 Mar 2025 | ₹8.3 | ₹8.3 | ₹5.25 | ₹5.8 | 1,12,590 | 30,480 |
| 5 Mar 2025 | ₹5.75 | ₹5.8 | ₹4.65 | ₹4.65 | 44,220 | 31,800 |
| 6 Mar 2025 | ₹5.2 | ₹5.75 | ₹4.55 | ₹4.65 | 1,54,890 | 39,390 |
| 7 Mar 2025 | ₹4.95 | ₹5.65 | ₹4.25 | ₹5.65 | 33,180 | 35,730 |
| 10 Mar 2025 | ₹3.9 | ₹5 | ₹3.65 | ₹5 | 71,700 | 49,800 |
| 11 Mar 2025 | ₹3.55 | ₹4.85 | ₹3.5 | ₹3.75 | 33,540 | 51,090 |
| 12 Mar 2025 | ₹3.3 | ₹3.85 | ₹3 | ₹3.4 | 58,350 | 45,270 |
| 13 Mar 2025 | ₹3.25 | ₹4 | ₹2.05 | ₹2.8 | 40,350 | 45,900 |
| 17 Mar 2025 | ₹2.5 | ₹3.4 | ₹1.3 | ₹1.3 | 74,340 | 43,740 |
| 18 Mar 2025 | ₹1.15 | ₹1.6 | ₹0.9 | ₹1.25 | 51,540 | 60,060 |
| 19 Mar 2025 | ₹1.05 | ₹1.4 | ₹0.9 | ₹1.4 | 79,200 | 58,410 |
| 20 Mar 2025 | ₹1.15 | ₹2 | ₹1 | ₹1.2 | 50,520 | 60,150 |
| 21 Mar 2025 | ₹1.2 | ₹1.7 | ₹0.75 | ₹0.9 | 87,720 | 68,460 |
| 24 Mar 2025 | ₹0.8 | ₹1.9 | ₹0.7 | ₹1.9 | 12,26,190 | 1,52,820 |
| 25 Mar 2025 | ₹2.05 | ₹7.6 | ₹1.4 | ₹1.7 | 3,08,790 | 1,29,510 |
| 26 Mar 2025 | ₹1.4 | ₹2 | ₹0.75 | ₹2 | 2,96,070 | 1,32,810 |
| 27 Mar 2025 | ₹1.15 | ₹5.3 | ₹0.05 | ₹0.15 | 14,15,370 | 93,240 |