NIFTY BANK 45,800 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹169.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹133.4 | ₹133.4 | ₹106.9 | ₹118.05 | 11,820 | 8,370 |
| 27 Feb 2025 | ₹98 | ₹104.85 | ₹78.55 | ₹104.75 | 23,460 | 11,190 |
| 28 Feb 2025 | ₹123.45 | ₹160.15 | ₹100.8 | ₹122.55 | 3,15,150 | 28,290 |
| 3 Mar 2025 | ₹105 | ₹169.4 | ₹94.5 | ₹117.55 | 3,05,220 | 47,070 |
| 4 Mar 2025 | ₹141.55 | ₹155.4 | ₹97 | ₹112.8 | 2,44,830 | 56,280 |
| 5 Mar 2025 | ₹112.85 | ₹112.85 | ₹71.9 | ₹79 | 3,03,240 | 56,340 |
| 6 Mar 2025 | ₹63.9 | ₹87.95 | ₹51.75 | ₹69 | 2,75,880 | 77,760 |
| 7 Mar 2025 | ₹72 | ₹73.55 | ₹49.55 | ₹56.3 | 8,22,690 | 1,00,800 |
| 10 Mar 2025 | ₹61.95 | ₹76.25 | ₹44.25 | ₹72.25 | 7,69,500 | 61,110 |
| 11 Mar 2025 | ₹85 | ₹118.6 | ₹77.45 | ₹80.05 | 4,44,240 | 79,800 |
| 12 Mar 2025 | ₹84.05 | ₹84.05 | ₹47.6 | ₹50 | 3,17,580 | 81,630 |
| 13 Mar 2025 | ₹40 | ₹45.5 | ₹30.65 | ₹38.35 | 4,45,200 | 1,00,920 |
| 17 Mar 2025 | ₹30 | ₹34.25 | ₹15.75 | ₹16.05 | 7,52,340 | 1,84,410 |
| 18 Mar 2025 | ₹12.25 | ₹12.65 | ₹8.6 | ₹9 | 7,10,190 | 1,03,020 |
| 19 Mar 2025 | ₹7.45 | ₹7.65 | ₹5.55 | ₹7.3 | 3,38,820 | 60,990 |
| 20 Mar 2025 | ₹7.3 | ₹7.3 | ₹4.45 | ₹4.45 | 1,60,800 | 37,350 |
| 21 Mar 2025 | ₹4.75 | ₹6.1 | ₹3.15 | ₹6.1 | 95,460 | 33,270 |
| 24 Mar 2025 | ₹5.05 | ₹5.45 | ₹3.4 | ₹5.4 | 1,43,730 | 48,180 |
| 25 Mar 2025 | ₹4 | ₹6.25 | ₹1.95 | ₹2.3 | 90,330 | 40,530 |
| 26 Mar 2025 | ₹2.5 | ₹3.15 | ₹1.25 | ₹2.15 | 1,42,500 | 24,510 |
| 27 Mar 2025 | ₹2.35 | ₹6.95 | ₹0.05 | ₹0.1 | 3,71,250 | 27,030 |