NIFTY BANK 49,100 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹1,531.25 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹896.45 | ₹967 | ₹862.2 | ₹922.1 | 84,210 | 23,010 |
| 27 Feb 2025 | ₹870 | ₹899 | ₹732.85 | ₹880 | 2,78,880 | 69,480 |
| 28 Feb 2025 | ₹1,014.1 | ₹1,254.85 | ₹936.3 | ₹1,067.5 | 2,62,620 | 63,420 |
| 3 Mar 2025 | ₹950 | ₹1,363.05 | ₹914.8 | ₹1,136.85 | 1,19,130 | 57,600 |
| 4 Mar 2025 | ₹1,303.95 | ₹1,341 | ₹1,011.95 | ₹1,052 | 75,180 | 58,800 |
| 5 Mar 2025 | ₹1,023.65 | ₹1,058 | ₹848.4 | ₹914.65 | 1,84,620 | 64,680 |
| 6 Mar 2025 | ₹847.95 | ₹1,038.45 | ₹688.1 | ₹860.2 | 3,34,590 | 76,860 |
| 7 Mar 2025 | ₹895.7 | ₹1,011.95 | ₹789 | ₹912.9 | 3,26,490 | 90,690 |
| 10 Mar 2025 | ₹952.15 | ₹1,165.2 | ₹855 | ₹1,130 | 2,63,910 | 98,610 |
| 11 Mar 2025 | ₹1,288.7 | ₹1,531.25 | ₹1,208.35 | ₹1,270 | 45,570 | 95,610 |
| 12 Mar 2025 | ₹1,213.95 | ₹1,312 | ₹1,045.6 | ₹1,096.45 | 76,530 | 93,330 |
| 13 Mar 2025 | ₹1,010.1 | ₹1,161.4 | ₹902.25 | ₹1,161.4 | 1,03,710 | 85,890 |
| 17 Mar 2025 | ₹1,025.9 | ₹1,028.6 | ₹768.3 | ₹800.3 | 1,46,310 | 91,110 |
| 18 Mar 2025 | ₹656 | ₹699.3 | ₹267.5 | ₹268 | 41,41,140 | 2,88,210 |
| 19 Mar 2025 | ₹267 | ₹281.75 | ₹152.75 | ₹158 | 21,73,710 | 2,57,760 |
| 20 Mar 2025 | ₹140 | ₹144.75 | ₹68.1 | ₹75 | 19,36,500 | 2,58,150 |
| 21 Mar 2025 | ₹80 | ₹86.25 | ₹26.85 | ₹27.7 | 27,85,440 | 2,76,210 |
| 24 Mar 2025 | ₹22.2 | ₹22.2 | ₹12.65 | ₹16.65 | 22,92,990 | 2,70,810 |
| 25 Mar 2025 | ₹15 | ₹15.1 | ₹6.4 | ₹7.3 | 14,43,960 | 2,12,010 |
| 26 Mar 2025 | ₹7.2 | ₹7.2 | ₹3.7 | ₹5.95 | 23,08,410 | 1,56,480 |
| 27 Mar 2025 | ₹3.95 | ₹9.5 | ₹0.05 | ₹0.2 | 52,89,840 | 1,12,950 |