NIFTY BANK 51,200 PE traded across 17 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹3,199.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹2,350 | ₹2,350 | ₹2,286.45 | ₹2,291.6 | 450 | 6,870 |
| 27 Feb 2025 | ₹2,110 | ₹2,174.35 | ₹2,074.8 | ₹2,136 | 300 | 7,020 |
| 28 Feb 2025 | ₹2,638.9 | ₹2,923.9 | ₹2,497.25 | ₹2,527.35 | 3,090 | 7,140 |
| 3 Mar 2025 | ₹2,481.35 | ₹2,899.3 | ₹2,481.3 | ₹2,808.5 | 1,590 | 7,050 |
| 5 Mar 2025 | ₹2,578 | ₹2,667.95 | ₹2,414.2 | ₹2,531.7 | 780 | 7,200 |
| 6 Mar 2025 | ₹2,263.85 | ₹2,450.2 | ₹2,263.85 | ₹2,450.2 | 120 | 7,260 |
| 7 Mar 2025 | ₹2,619.45 | ₹2,693.95 | ₹2,500 | ₹2,566.65 | 1,500 | 6,270 |
| 10 Mar 2025 | ₹2,594.75 | ₹2,594.75 | ₹2,594.75 | ₹2,594.75 | 30 | 6,330 |
| 11 Mar 2025 | ₹3,198 | ₹3,199.5 | ₹3,088 | ₹3,199.5 | 420 | 6,030 |
| 18 Mar 2025 | ₹2,500.05 | ₹2,500.05 | ₹1,805.2 | ₹1,805.2 | 4,410 | 4,440 |
| 19 Mar 2025 | ₹1,600 | ₹1,600.05 | ₹1,400 | ₹1,445 | 2,340 | 4,530 |
| 20 Mar 2025 | ₹1,209.05 | ₹1,384.5 | ₹1,090.15 | ₹1,150 | 7,890 | 5,910 |
| 21 Mar 2025 | ₹1,154.25 | ₹1,172.9 | ₹662.25 | ₹666.8 | 1,13,580 | 23,130 |
| 24 Mar 2025 | ₹499 | ₹536.55 | ₹125.7 | ₹130.15 | 79,49,100 | 2,86,050 |
| 25 Mar 2025 | ₹117.35 | ₹178.3 | ₹74.7 | ₹124.8 | 66,22,380 | 4,10,940 |
| 26 Mar 2025 | ₹121 | ₹245 | ₹37.05 | ₹181.85 | 4,14,08,520 | 7,23,150 |
| 27 Mar 2025 | ₹221.05 | ₹246 | ₹0.05 | ₹0.05 | 6,70,26,720 | 7,49,730 |