NIFTY BANK 53,300 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹47.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹30.95 | ₹30.95 | ₹18.7 | ₹19.45 | 7,650 | 5,850 |
| 27 Feb 2025 | ₹20.55 | ₹20.55 | ₹12.3 | ₹13.3 | 20,100 | 9,870 |
| 28 Feb 2025 | ₹12.8 | ₹13.75 | ₹10.75 | ₹12.8 | 70,440 | 14,490 |
| 3 Mar 2025 | ₹13.05 | ₹13.5 | ₹10.3 | ₹12.3 | 37,650 | 19,860 |
| 4 Mar 2025 | ₹10.35 | ₹13.6 | ₹9.95 | ₹12.3 | 55,020 | 26,070 |
| 5 Mar 2025 | ₹13.55 | ₹13.55 | ₹10.65 | ₹10.95 | 55,170 | 26,550 |
| 6 Mar 2025 | ₹12.05 | ₹14.15 | ₹9.3 | ₹11.95 | 60,210 | 29,730 |
| 7 Mar 2025 | ₹12.1 | ₹12.1 | ₹7.55 | ₹8.9 | 3,77,280 | 34,440 |
| 10 Mar 2025 | ₹8.95 | ₹8.95 | ₹5.75 | ₹6.9 | 2,01,840 | 59,280 |
| 11 Mar 2025 | ₹7.45 | ₹7.6 | ₹4.1 | ₹6.2 | 1,20,810 | 25,560 |
| 12 Mar 2025 | ₹6.15 | ₹8.1 | ₹4.55 | ₹5.95 | 55,470 | 17,370 |
| 13 Mar 2025 | ₹5.5 | ₹6.35 | ₹4.75 | ₹6 | 37,950 | 19,080 |
| 17 Mar 2025 | ₹6.3 | ₹6.3 | ₹2.8 | ₹3.45 | 31,290 | 20,250 |
| 18 Mar 2025 | ₹3.25 | ₹3.45 | ₹2.45 | ₹3.05 | 53,400 | 28,590 |
| 19 Mar 2025 | ₹3 | ₹3.85 | ₹2.5 | ₹2.9 | 65,730 | 26,070 |
| 20 Mar 2025 | ₹4 | ₹4.35 | ₹1.95 | ₹2.25 | 3,06,390 | 88,020 |
| 21 Mar 2025 | ₹2.35 | ₹3.8 | ₹1.65 | ₹2.25 | 6,73,170 | 1,61,460 |
| 24 Mar 2025 | ₹3.75 | ₹37.45 | ₹2.5 | ₹25.05 | 41,22,300 | 2,47,530 |
| 25 Mar 2025 | ₹25.4 | ₹47.65 | ₹5.65 | ₹6.25 | 45,14,880 | 4,96,800 |
| 26 Mar 2025 | ₹8 | ₹8.95 | ₹3.1 | ₹4 | 60,03,810 | 4,42,740 |
| 27 Mar 2025 | ₹3 | ₹6.5 | ₹0.05 | ₹0.05 | 89,80,200 | 3,44,610 |