NIFTY BANK 54,700 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹23.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8.65 | ₹12.45 | ₹8.5 | ₹9.3 | 3,420 | 3,270 |
| 27 Feb 2025 | ₹10.6 | ₹13 | ₹7.35 | ₹10.1 | 630 | 3,390 |
| 28 Feb 2025 | ₹10.35 | ₹11.05 | ₹6.3 | ₹7.6 | 34,500 | 8,880 |
| 3 Mar 2025 | ₹8.15 | ₹9.6 | ₹7.15 | ₹8.85 | 10,080 | 8,670 |
| 4 Mar 2025 | ₹9.1 | ₹9.45 | ₹6.5 | ₹9 | 15,720 | 8,910 |
| 5 Mar 2025 | ₹8.85 | ₹9.4 | ₹7.05 | ₹8.2 | 3,240 | 8,460 |
| 6 Mar 2025 | ₹9 | ₹9.45 | ₹5.55 | ₹5.55 | 5,190 | 8,820 |
| 7 Mar 2025 | ₹5.65 | ₹7.95 | ₹5.65 | ₹7.45 | 5,340 | 8,250 |
| 10 Mar 2025 | ₹7.25 | ₹7.75 | ₹4.7 | ₹5.55 | 14,040 | 7,890 |
| 11 Mar 2025 | ₹5.25 | ₹6.35 | ₹4.75 | ₹4.75 | 3,900 | 7,440 |
| 12 Mar 2025 | ₹5.5 | ₹5.65 | ₹4.3 | ₹4.75 | 8,880 | 7,530 |
| 13 Mar 2025 | ₹5.6 | ₹23.9 | ₹4.1 | ₹4.55 | 5,670 | 7,530 |
| 17 Mar 2025 | ₹5.6 | ₹5.6 | ₹2.45 | ₹3.3 | 9,900 | 8,340 |
| 18 Mar 2025 | ₹2 | ₹6 | ₹1.45 | ₹2.45 | 9,030 | 8,010 |
| 19 Mar 2025 | ₹2.45 | ₹3.5 | ₹1.1 | ₹1.75 | 37,170 | 21,030 |
| 20 Mar 2025 | ₹2.4 | ₹3.15 | ₹1 | ₹2.2 | 22,140 | 22,230 |
| 21 Mar 2025 | ₹2.2 | ₹2.4 | ₹0.9 | ₹1.5 | 18,330 | 22,230 |
| 24 Mar 2025 | ₹3.2 | ₹6.4 | ₹2.25 | ₹4.45 | 6,01,620 | 53,910 |
| 25 Mar 2025 | ₹6.65 | ₹8.55 | ₹1.85 | ₹1.85 | 9,82,020 | 1,11,210 |
| 26 Mar 2025 | ₹2.5 | ₹3.8 | ₹1.05 | ₹1.05 | 9,22,590 | 1,41,300 |
| 27 Mar 2025 | ₹1.05 | ₹5.85 | ₹0.1 | ₹0.1 | 15,65,700 | 57,090 |