NIFTY BANK 47,700 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹633 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹412.05 | ₹443.15 | ₹387.05 | ₹414 | 53,190 | 32,100 |
| 27 Feb 2025 | ₹366.15 | ₹381.6 | ₹307 | ₹373.05 | 85,680 | 37,320 |
| 28 Feb 2025 | ₹376.2 | ₹578.85 | ₹369 | ₹465.45 | 11,12,010 | 74,190 |
| 3 Mar 2025 | ₹459.9 | ₹626.55 | ₹375 | ₹478.85 | 14,10,420 | 93,180 |
| 4 Mar 2025 | ₹525 | ₹593.95 | ₹410.4 | ₹432.5 | 9,20,520 | 1,09,620 |
| 5 Mar 2025 | ₹465 | ₹477.45 | ₹327 | ₹352 | 8,31,000 | 1,07,010 |
| 6 Mar 2025 | ₹330 | ₹409.5 | ₹230.05 | ₹318.5 | 6,86,760 | 1,22,160 |
| 7 Mar 2025 | ₹351.7 | ₹380.7 | ₹277 | ₹319.35 | 9,27,480 | 1,30,170 |
| 10 Mar 2025 | ₹338 | ₹436.2 | ₹280.45 | ₹412.05 | 9,99,990 | 1,32,210 |
| 11 Mar 2025 | ₹515.65 | ₹633 | ₹443 | ₹465 | 23,86,080 | 2,27,520 |
| 12 Mar 2025 | ₹455.6 | ₹479.35 | ₹346.35 | ₹355.35 | 19,81,200 | 2,25,690 |
| 13 Mar 2025 | ₹318.6 | ₹365.15 | ₹255 | ₹352.95 | 13,38,240 | 2,26,950 |
| 17 Mar 2025 | ₹277.05 | ₹290 | ₹177.7 | ₹180.05 | 11,20,020 | 2,56,260 |
| 18 Mar 2025 | ₹104.6 | ₹134.25 | ₹48.15 | ₹48.4 | 14,68,590 | 2,32,920 |
| 19 Mar 2025 | ₹37.65 | ₹48 | ₹26.1 | ₹30 | 12,79,320 | 3,27,720 |
| 20 Mar 2025 | ₹25 | ₹25 | ₹12.1 | ₹14.7 | 11,87,520 | 2,40,990 |
| 21 Mar 2025 | ₹15.4 | ₹15.4 | ₹7.95 | ₹9.75 | 13,83,180 | 3,01,890 |
| 24 Mar 2025 | ₹6.9 | ₹9.65 | ₹5.7 | ₹9.2 | 9,77,520 | 1,84,530 |
| 25 Mar 2025 | ₹8.45 | ₹8.8 | ₹3.3 | ₹3.5 | 4,67,970 | 2,03,490 |
| 26 Mar 2025 | ₹3.45 | ₹5.4 | ₹2.15 | ₹3.35 | 4,06,770 | 1,50,660 |
| 27 Mar 2025 | ₹1.55 | ₹7.7 | ₹0.05 | ₹0.15 | 14,51,130 | 85,980 |