NIFTY BANK 44,300 CE traded across 3 sessions from 10 Mar 2025 to 21 Mar 2025, with a life-high of ₹6,108.95 and a low of ₹4,076.5. Final close ₹5,783.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | ₹4,076.5 | ₹4,076.5 | ₹4,076.5 | ₹4,076.5 | 60 | 30 |
| 18 Mar 2025 | ₹4,892.3 | ₹5,023.8 | ₹4,892.3 | ₹5,023.8 | 120 | 30 |
| 21 Mar 2025 | ₹6,108.95 | ₹6,108.95 | ₹5,783.5 | ₹5,783.5 | 60 | 90 |