NIFTY BANK 44,300 CE — 27 Mar 2025 Expiry History

NIFTY BANK 44,300 CE traded across 3 sessions from 10 Mar 2025 to 21 Mar 2025, with a life-high of ₹6,108.95 and a low of ₹4,076.5. Final close ₹5,783.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
10 Mar 2025₹4,076.5₹4,076.5₹4,076.5₹4,076.56030
18 Mar 2025₹4,892.3₹5,023.8₹4,892.3₹5,023.812030
21 Mar 2025₹6,108.95₹6,108.95₹5,783.5₹5,783.56090