NIFTY BANK 52,300 PE traded across 12 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹4,500 and a low of ₹438.1. Final close ₹721.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹3,240 | ₹3,300 | ₹3,240 | ₹3,300 | 120 | 1,530 |
| 27 Feb 2025 | ₹3,100 | ₹3,179.9 | ₹3,080 | ₹3,178.8 | 5,700 | 5,550 |
| 5 Mar 2025 | ₹3,499.3 | ₹3,699.2 | ₹3,456.85 | ₹3,699.2 | 480 | 5,520 |
| 10 Mar 2025 | ₹3,626.65 | ₹4,015 | ₹3,626.65 | ₹4,013.25 | 150 | 5,520 |
| 11 Mar 2025 | ₹4,500 | ₹4,500 | ₹4,360 | ₹4,360 | 390 | 5,490 |
| 12 Mar 2025 | ₹4,200 | ₹4,200 | ₹4,076 | ₹4,076 | 90 | 5,520 |
| 18 Mar 2025 | ₹3,550 | ₹3,550 | ₹3,295 | ₹3,307.6 | 150 | 5,430 |
| 20 Mar 2025 | ₹2,190 | ₹2,190 | ₹2,170 | ₹2,170 | 60 | 5,490 |
| 24 Mar 2025 | ₹1,150 | ₹1,150 | ₹608.65 | ₹619.05 | 1,46,160 | 16,500 |
| 25 Mar 2025 | ₹552.85 | ₹778.15 | ₹456.8 | ₹778.15 | 12,12,390 | 42,840 |
| 26 Mar 2025 | ₹714.6 | ₹1,150 | ₹438.1 | ₹1,036.7 | 4,64,460 | 41,130 |
| 27 Mar 2025 | ₹1,100.35 | ₹1,237.3 | ₹606.8 | ₹721.4 | 1,40,040 | 25,920 |