NIFTY BANK 55,500 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹11.95 | ₹14.65 | ₹9.2 | ₹10.25 | 35,100 | 45,000 |
| 27 Feb 2025 | ₹10.7 | ₹10.7 | ₹7.65 | ₹9 | 56,490 | 45,405 |
| 28 Feb 2025 | ₹9.45 | ₹9.45 | ₹6.2 | ₹7.1 | 2,04,660 | 71,310 |
| 3 Mar 2025 | ₹7.8 | ₹8.4 | ₹6.5 | ₹6.8 | 2,27,820 | 87,420 |
| 4 Mar 2025 | ₹6.6 | ₹8 | ₹6.45 | ₹7.35 | 1,22,340 | 96,330 |
| 5 Mar 2025 | ₹7.55 | ₹7.8 | ₹6.6 | ₹6.85 | 1,00,830 | 96,300 |
| 6 Mar 2025 | ₹6.85 | ₹7.65 | ₹6.05 | ₹6.35 | 1,27,500 | 1,01,520 |
| 7 Mar 2025 | ₹7 | ₹7.25 | ₹5.15 | ₹5.75 | 2,01,150 | 1,18,110 |
| 10 Mar 2025 | ₹6.05 | ₹6.05 | ₹4.4 | ₹5.6 | 1,15,770 | 1,28,460 |
| 11 Mar 2025 | ₹4.7 | ₹8 | ₹4.1 | ₹5.05 | 1,63,110 | 1,29,750 |
| 12 Mar 2025 | ₹5.3 | ₹5.3 | ₹3.85 | ₹4.45 | 1,07,430 | 1,21,050 |
| 13 Mar 2025 | ₹3.8 | ₹4.85 | ₹3.55 | ₹3.95 | 92,760 | 1,15,590 |
| 17 Mar 2025 | ₹3.75 | ₹3.75 | ₹1.65 | ₹2 | 83,760 | 99,015 |
| 18 Mar 2025 | ₹2.55 | ₹2.55 | ₹1.25 | ₹1.4 | 97,590 | 1,17,150 |
| 19 Mar 2025 | ₹1.95 | ₹2.1 | ₹1.15 | ₹1.4 | 85,320 | 1,14,510 |
| 20 Mar 2025 | ₹1.45 | ₹2.35 | ₹1.05 | ₹1.25 | 97,260 | 1,08,300 |
| 21 Mar 2025 | ₹1.5 | ₹2 | ₹1 | ₹1 | 1,17,840 | 1,11,900 |
| 24 Mar 2025 | ₹1.5 | ₹5.7 | ₹0.95 | ₹3.6 | 21,22,230 | 4,02,030 |
| 25 Mar 2025 | ₹3.9 | ₹4.9 | ₹1.7 | ₹1.8 | 39,16,410 | 5,88,300 |
| 26 Mar 2025 | ₹2.1 | ₹2.65 | ₹1.35 | ₹1.85 | 29,93,910 | 3,59,805 |
| 27 Mar 2025 | ₹0.85 | ₹5.6 | ₹0.05 | ₹0.1 | 36,18,690 | 3,10,020 |