NIFTY BANK 56,000 PE traded across 20 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹8,150 and a low of ₹3,956.6. Final close ₹4,424.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹6,800 | ₹6,944.2 | ₹6,800 | ₹6,944.2 | 3,570 | 16,050 |
| 27 Feb 2025 | ₹6,836.95 | ₹6,968.2 | ₹6,672.05 | ₹6,968.2 | 22,650 | 26,100 |
| 28 Feb 2025 | ₹7,330.55 | ₹7,482.4 | ₹7,170 | ₹7,240 | 840 | 26,280 |
| 3 Mar 2025 | ₹7,556 | ₹7,750.55 | ₹7,500 | ₹7,560.35 | 1,410 | 26,220 |
| 4 Mar 2025 | ₹7,450 | ₹7,589.85 | ₹7,450 | ₹7,497.15 | 120 | 26,190 |
| 5 Mar 2025 | ₹7,250 | ₹7,352.9 | ₹7,250 | ₹7,320.85 | 120 | 26,190 |
| 6 Mar 2025 | ₹7,165.15 | ₹7,230 | ₹7,160 | ₹7,160 | 660 | 26,310 |
| 7 Mar 2025 | ₹7,151.25 | ₹7,425.55 | ₹7,102.55 | ₹7,252.6 | 570 | 26,490 |
| 10 Mar 2025 | ₹7,545.5 | ₹7,571.65 | ₹7,545.5 | ₹7,571.65 | 60 | 26,520 |
| 11 Mar 2025 | ₹8,150 | ₹8,150 | ₹7,840 | ₹8,050 | 1,020 | 26,640 |
| 12 Mar 2025 | ₹7,800 | ₹7,984.8 | ₹7,712 | ₹7,740.2 | 1,890 | 27,270 |
| 17 Mar 2025 | ₹7,515.25 | ₹7,550 | ₹7,445.65 | ₹7,500 | 1,080 | 27,210 |
| 18 Mar 2025 | ₹7,266 | ₹7,266 | ₹6,567.2 | ₹6,567.2 | 1,800 | 26,490 |
| 19 Mar 2025 | ₹6,450.55 | ₹6,525 | ₹6,150 | ₹6,192.3 | 6,300 | 24,480 |
| 20 Mar 2025 | ₹6,102.35 | ₹6,102.35 | ₹5,860.5 | ₹5,920.55 | 1,740 | 24,360 |
| 21 Mar 2025 | ₹6,000 | ₹6,000 | ₹5,400 | ₹5,400 | 2,490 | 22,950 |
| 24 Mar 2025 | ₹4,950 | ₹4,988.5 | ₹4,226.2 | ₹4,227.7 | 4,410 | 22,020 |
| 25 Mar 2025 | ₹4,245.7 | ₹4,330.25 | ₹3,956.6 | ₹4,260 | 7,350 | 18,570 |
| 26 Mar 2025 | ₹4,255.55 | ₹4,806.75 | ₹4,077.1 | ₹4,750 | 1,980 | 17,670 |
| 27 Mar 2025 | ₹5,858.25 | ₹5,858.25 | ₹4,355 | ₹4,424.4 | 7,110 | 16,800 |