NIFTY BANK 55,400 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹11.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹9.9 | ₹10.45 | ₹8.15 | ₹9.7 | 1,980 | 1,920 |
| 27 Feb 2025 | ₹9 | ₹9.6 | ₹7.2 | ₹7.95 | 2,730 | 2,400 |
| 28 Feb 2025 | ₹8.7 | ₹11.7 | ₹6.4 | ₹6.6 | 12,180 | 2,430 |
| 3 Mar 2025 | ₹7.85 | ₹9 | ₹6.35 | ₹8.05 | 13,860 | 4,080 |
| 4 Mar 2025 | ₹8.7 | ₹8.95 | ₹6.4 | ₹7.8 | 5,520 | 3,960 |
| 5 Mar 2025 | ₹6.45 | ₹8.25 | ₹6.45 | ₹7.5 | 13,050 | 4,470 |
| 6 Mar 2025 | ₹8.25 | ₹8.3 | ₹6.25 | ₹7.55 | 3,810 | 4,290 |
| 7 Mar 2025 | ₹6 | ₹6.85 | ₹5.3 | ₹6.7 | 4,140 | 4,470 |
| 10 Mar 2025 | ₹6.5 | ₹6.65 | ₹3.45 | ₹4.1 | 6,870 | 5,220 |
| 11 Mar 2025 | ₹5.1 | ₹5.75 | ₹4.4 | ₹5.15 | 3,030 | 4,860 |
| 12 Mar 2025 | ₹5.2 | ₹5.2 | ₹3.85 | ₹4.55 | 6,180 | 4,350 |
| 13 Mar 2025 | ₹2.9 | ₹4.85 | ₹2.9 | ₹3.6 | 3,630 | 4,350 |
| 17 Mar 2025 | ₹4.65 | ₹4.65 | ₹2 | ₹2.9 | 4,290 | 4,320 |
| 18 Mar 2025 | ₹1.95 | ₹2.8 | ₹1.65 | ₹2.15 | 6,450 | 4,800 |
| 19 Mar 2025 | ₹2.5 | ₹2.7 | ₹1 | ₹1 | 7,080 | 4,770 |
| 20 Mar 2025 | ₹1.5 | ₹3 | ₹1 | ₹1.7 | 8,490 | 5,190 |
| 21 Mar 2025 | ₹1.7 | ₹2.55 | ₹1 | ₹2 | 36,990 | 20,490 |
| 24 Mar 2025 | ₹2 | ₹4.75 | ₹1.25 | ₹4.1 | 2,73,690 | 65,130 |
| 25 Mar 2025 | ₹4.1 | ₹5.95 | ₹1.7 | ₹1.85 | 5,08,380 | 92,970 |
| 26 Mar 2025 | ₹2.15 | ₹2.75 | ₹1.25 | ₹1.75 | 2,02,650 | 68,310 |
| 27 Mar 2025 | ₹2.45 | ₹5.4 | ₹0.05 | ₹0.1 | 7,66,530 | 43,950 |