NIFTY BANK 51,800 CE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹475 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹118 | ₹118 | ₹76.05 | ₹76.3 | 25,530 | 15,390 |
| 27 Feb 2025 | ₹70 | ₹94 | ₹60.1 | ₹61.2 | 66,510 | 38,730 |
| 28 Feb 2025 | ₹58.9 | ₹58.9 | ₹38 | ₹43.2 | 3,87,810 | 55,200 |
| 3 Mar 2025 | ₹38 | ₹53.3 | ₹29.7 | ₹30.55 | 2,62,380 | 51,990 |
| 4 Mar 2025 | ₹26.35 | ₹36.4 | ₹24.25 | ₹33.9 | 2,09,550 | 61,380 |
| 5 Mar 2025 | ₹33.9 | ₹39 | ₹27.95 | ₹33.2 | 3,27,060 | 89,430 |
| 6 Mar 2025 | ₹38 | ₹47.05 | ₹32.15 | ₹37.85 | 3,51,090 | 1,47,720 |
| 7 Mar 2025 | ₹34 | ₹37 | ₹24 | ₹24.45 | 10,13,880 | 94,680 |
| 10 Mar 2025 | ₹25.85 | ₹26.9 | ₹12.55 | ₹12.55 | 4,79,460 | 1,07,100 |
| 11 Mar 2025 | ₹11.65 | ₹13.75 | ₹10.1 | ₹12.05 | 2,71,890 | 65,340 |
| 12 Mar 2025 | ₹12.05 | ₹12.4 | ₹8.7 | ₹9 | 1,61,670 | 70,230 |
| 13 Mar 2025 | ₹10.8 | ₹27.8 | ₹6.05 | ₹6.05 | 4,17,540 | 1,09,020 |
| 17 Mar 2025 | ₹7.65 | ₹7.65 | ₹4.2 | ₹5.15 | 2,57,550 | 51,840 |
| 18 Mar 2025 | ₹4.55 | ₹9 | ₹4.45 | ₹9 | 4,46,610 | 79,620 |
| 19 Mar 2025 | ₹10.55 | ₹24 | ₹7.5 | ₹10.7 | 11,53,980 | 1,29,600 |
| 20 Mar 2025 | ₹11.1 | ₹17.6 | ₹9.65 | ₹10.75 | 13,01,760 | 1,98,600 |
| 21 Mar 2025 | ₹11.65 | ₹27.9 | ₹8.75 | ₹21 | 40,97,700 | 1,78,380 |
| 24 Mar 2025 | ₹30.6 | ₹395.6 | ₹28.75 | ₹358.75 | 1,76,41,860 | 5,37,270 |
| 25 Mar 2025 | ₹373 | ₹475 | ₹163 | ₹169.25 | 1,85,53,920 | 7,56,480 |
| 26 Mar 2025 | ₹188.85 | ₹325 | ₹42.85 | ₹57.75 | 3,59,37,330 | 10,66,260 |
| 27 Mar 2025 | ₹24.95 | ₹77.95 | ₹0.05 | ₹0.05 | 14,72,73,810 | 11,28,900 |