NIFTY BANK 44,400 PE traded across 19 sessions from 28 Feb 2025 to 27 Mar 2025, with a life-high of ₹59.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹40 | ₹50.15 | ₹28.65 | ₹46.95 | 3,360 | 1,110 |
| 3 Mar 2025 | ₹46.95 | ₹59.55 | ₹34.75 | ₹39.95 | 1,00,530 | 7,770 |
| 4 Mar 2025 | ₹51 | ₹56.45 | ₹35.05 | ₹41 | 76,050 | 9,600 |
| 5 Mar 2025 | ₹41.3 | ₹41.3 | ₹26.2 | ₹28.1 | 72,690 | 16,530 |
| 6 Mar 2025 | ₹29.5 | ₹29.5 | ₹20 | ₹23.8 | 94,050 | 36,150 |
| 7 Mar 2025 | ₹24.95 | ₹24.95 | ₹14.9 | ₹19.15 | 1,40,190 | 26,640 |
| 10 Mar 2025 | ₹17.1 | ₹21.15 | ₹10.35 | ₹18.6 | 1,91,550 | 26,520 |
| 11 Mar 2025 | ₹24.55 | ₹31.4 | ₹15 | ₹23.65 | 2,86,800 | 34,710 |
| 12 Mar 2025 | ₹18.05 | ₹18.35 | ₹12.1 | ₹13.2 | 1,29,900 | 23,910 |
| 13 Mar 2025 | ₹11.05 | ₹11.5 | ₹6.9 | ₹8.9 | 1,00,620 | 31,050 |
| 17 Mar 2025 | ₹9.75 | ₹9.75 | ₹4.65 | ₹4.95 | 1,38,630 | 29,700 |
| 18 Mar 2025 | ₹4.45 | ₹5.75 | ₹3.55 | ₹4.85 | 55,650 | 21,930 |
| 19 Mar 2025 | ₹4.65 | ₹4.8 | ₹3.5 | ₹4.8 | 2,12,190 | 85,620 |
| 20 Mar 2025 | ₹4 | ₹4.6 | ₹1.7 | ₹3.75 | 42,060 | 80,550 |
| 21 Mar 2025 | ₹3.05 | ₹5 | ₹2.75 | ₹4.9 | 70,560 | 79,860 |
| 24 Mar 2025 | ₹3.8 | ₹4.1 | ₹2.85 | ₹4 | 90,180 | 77,160 |
| 25 Mar 2025 | ₹3.75 | ₹4.8 | ₹2.2 | ₹2.5 | 27,060 | 80,430 |
| 26 Mar 2025 | ₹1.95 | ₹3.2 | ₹1.25 | ₹2.15 | 60,540 | 78,270 |
| 27 Mar 2025 | ₹1.55 | ₹4.75 | ₹0.05 | ₹0.1 | 6,21,930 | 77,790 |