NIFTY BANK 58,000 PE traded across 18 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹9,950 and a low of ₹5,975.45. Final close ₹6,428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹8,870.35 | ₹8,896.3 | ₹8,832.35 | ₹8,883 | 5,190 | 8,190 |
| 27 Feb 2025 | ₹8,630 | ₹8,940.7 | ₹8,630 | ₹8,940.7 | 9,600 | 17,250 |
| 28 Feb 2025 | ₹9,393 | ₹9,553 | ₹9,104.15 | ₹9,325 | 810 | 17,220 |
| 3 Mar 2025 | ₹9,256.25 | ₹9,550 | ₹9,256.25 | ₹9,521.05 | 210 | 17,220 |
| 4 Mar 2025 | ₹9,500 | ₹9,525.4 | ₹9,399 | ₹9,405.35 | 450 | 17,040 |
| 5 Mar 2025 | ₹9,400 | ₹9,400 | ₹9,200 | ₹9,235.9 | 480 | 17,100 |
| 6 Mar 2025 | ₹9,299 | ₹9,353 | ₹9,154.6 | ₹9,185.5 | 330 | 17,220 |
| 12 Mar 2025 | ₹9,800 | ₹9,950 | ₹9,765 | ₹9,788.45 | 420 | 16,800 |
| 13 Mar 2025 | ₹9,588.55 | ₹9,800 | ₹9,588.55 | ₹9,792.65 | 90 | 16,710 |
| 17 Mar 2025 | ₹9,582.9 | ₹9,582.9 | ₹9,488.9 | ₹9,505 | 270 | 16,620 |
| 18 Mar 2025 | ₹9,190 | ₹9,190 | ₹8,642.2 | ₹8,644.05 | 240 | 16,470 |
| 19 Mar 2025 | ₹8,402.35 | ₹8,402.35 | ₹8,170 | ₹8,170 | 480 | 16,050 |
| 20 Mar 2025 | ₹7,990 | ₹8,145.3 | ₹7,854.65 | ₹7,855 | 6,690 | 13,140 |
| 21 Mar 2025 | ₹7,850 | ₹7,850 | ₹7,420 | ₹7,438.95 | 510 | 12,600 |
| 24 Mar 2025 | ₹6,900 | ₹6,900 | ₹6,216.55 | ₹6,216.55 | 1,230 | 12,150 |
| 25 Mar 2025 | ₹6,116.6 | ₹6,322.35 | ₹5,975.45 | ₹6,257 | 1,860 | 10,830 |
| 26 Mar 2025 | ₹6,257 | ₹6,820 | ₹6,067.65 | ₹6,721.6 | 6,600 | 7,920 |
| 27 Mar 2025 | ₹6,700 | ₹6,700 | ₹6,318 | ₹6,428 | 1,710 | 6,540 |