NIFTY BANK 46,900 CE traded across 17 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹5,295.25 and a low of ₹1,174.7. Final close ₹4,380.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹2,106 | ₹2,106 | ₹1,818 | ₹1,944.35 | 510 | 390 |
| 3 Mar 2025 | ₹1,900 | ₹1,900 | ₹1,599.85 | ₹1,769.5 | 3,000 | 990 |
| 4 Mar 2025 | ₹1,602 | ₹1,916.6 | ₹1,499.35 | ₹1,839 | 2,970 | 1,680 |
| 5 Mar 2025 | ₹1,900 | ₹2,051 | ₹1,900 | ₹1,980.55 | 390 | 1,710 |
| 6 Mar 2025 | ₹2,250 | ₹2,250 | ₹1,837.2 | ₹1,837.2 | 420 | 1,590 |
| 7 Mar 2025 | ₹1,838.85 | ₹2,064 | ₹1,810.05 | ₹1,912.7 | 540 | 1,680 |
| 10 Mar 2025 | ₹1,881 | ₹1,881 | ₹1,531.45 | ₹1,631.45 | 300 | 1,770 |
| 11 Mar 2025 | ₹1,350 | ₹1,445.95 | ₹1,174.7 | ₹1,350.25 | 16,770 | 9,480 |
| 12 Mar 2025 | ₹1,335 | ₹1,563 | ₹1,307.3 | ₹1,461.95 | 7,440 | 9,810 |
| 13 Mar 2025 | ₹1,463.15 | ₹1,640 | ₹1,380 | ₹1,380 | 2,160 | 9,900 |
| 17 Mar 2025 | ₹1,690 | ₹1,690 | ₹1,596.35 | ₹1,631.35 | 480 | 9,720 |
| 18 Mar 2025 | ₹1,964.05 | ₹2,402.25 | ₹1,832.45 | ₹2,402.25 | 660 | 9,510 |
| 19 Mar 2025 | ₹2,918.5 | ₹2,918.5 | ₹2,883.35 | ₹2,883.35 | 90 | 9,450 |
| 20 Mar 2025 | ₹3,105 | ₹3,240.3 | ₹3,020.8 | ₹3,239.8 | 270 | 9,390 |
| 21 Mar 2025 | ₹3,576.55 | ₹3,727.25 | ₹3,553.9 | ₹3,727.25 | 300 | 9,090 |
| 24 Mar 2025 | ₹4,721.6 | ₹4,816.4 | ₹4,721.6 | ₹4,804.95 | 90 | 9,030 |
| 26 Mar 2025 | ₹5,295.25 | ₹5,295.25 | ₹4,296.95 | ₹4,380.15 | 1,080 | 8,160 |