NIFTY BANK 47,600 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹588.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹391.95 | ₹417.45 | ₹363.7 | ₹387.7 | 25,890 | 18,060 |
| 27 Feb 2025 | ₹344.2 | ₹358.55 | ₹286.35 | ₹358.55 | 54,990 | 27,630 |
| 28 Feb 2025 | ₹417.55 | ₹543.35 | ₹369.5 | ₹432 | 9,88,290 | 53,340 |
| 3 Mar 2025 | ₹384.95 | ₹588.8 | ₹350.55 | ₹445.1 | 11,74,140 | 68,370 |
| 4 Mar 2025 | ₹528.05 | ₹555.95 | ₹383.05 | ₹400 | 8,91,570 | 1,00,500 |
| 5 Mar 2025 | ₹430.05 | ₹431.25 | ₹303.75 | ₹322.9 | 7,34,700 | 1,09,140 |
| 6 Mar 2025 | ₹291.95 | ₹380 | ₹211 | ₹296.45 | 6,75,930 | 1,05,150 |
| 7 Mar 2025 | ₹314.15 | ₹351.35 | ₹254 | ₹297 | 8,04,840 | 1,14,480 |
| 10 Mar 2025 | ₹307.9 | ₹401.35 | ₹256.05 | ₹384 | 9,66,960 | 1,08,300 |
| 11 Mar 2025 | ₹448.85 | ₹585.95 | ₹406.5 | ₹424.4 | 17,39,310 | 1,45,890 |
| 12 Mar 2025 | ₹457.9 | ₹457.9 | ₹315.7 | ₹326.65 | 16,39,290 | 1,66,110 |
| 13 Mar 2025 | ₹287.4 | ₹332.3 | ₹229.2 | ₹318.9 | 15,39,030 | 1,95,840 |
| 17 Mar 2025 | ₹263.9 | ₹263.9 | ₹157.65 | ₹159.05 | 8,85,060 | 1,91,010 |
| 18 Mar 2025 | ₹116 | ₹117.75 | ₹43.15 | ₹43.15 | 12,73,980 | 1,91,940 |
| 19 Mar 2025 | ₹43.15 | ₹43.15 | ₹23.3 | ₹26 | 11,39,340 | 2,63,580 |
| 20 Mar 2025 | ₹26 | ₹26 | ₹11.15 | ₹13 | 11,88,660 | 1,88,370 |
| 21 Mar 2025 | ₹14 | ₹14 | ₹7.55 | ₹8.95 | 11,81,340 | 2,35,470 |
| 24 Mar 2025 | ₹13 | ₹13 | ₹5.55 | ₹8.6 | 6,64,260 | 1,92,810 |
| 25 Mar 2025 | ₹8.15 | ₹9.05 | ₹3.15 | ₹3.15 | 7,82,160 | 1,12,290 |
| 26 Mar 2025 | ₹2.6 | ₹4.35 | ₹2.2 | ₹3.15 | 2,94,600 | 1,03,320 |
| 27 Mar 2025 | ₹2.75 | ₹7.55 | ₹0.1 | ₹0.1 | 11,88,210 | 52,500 |