NIFTY BANK 47,300 CE traded across 17 sessions from 28 Feb 2025 to 26 Mar 2025, with a life-high of ₹4,392.55 and a low of ₹900. Final close ₹3,978.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | ₹1,756.3 | ₹1,800 | ₹1,477 | ₹1,665.3 | 8,010 | 2,880 |
| 3 Mar 2025 | ₹1,647.4 | ₹1,647.4 | ₹1,305 | ₹1,470.3 | 29,970 | 7,980 |
| 4 Mar 2025 | ₹1,301 | ₹1,622.1 | ₹1,218.55 | ₹1,526.5 | 33,060 | 12,270 |
| 5 Mar 2025 | ₹1,660 | ₹1,754.1 | ₹1,578 | ₹1,672.05 | 2,220 | 12,180 |
| 6 Mar 2025 | ₹1,946.95 | ₹1,947 | ₹1,524.65 | ₹1,704.95 | 3,360 | 10,740 |
| 7 Mar 2025 | ₹1,704 | ₹1,748.85 | ₹1,468.7 | ₹1,650 | 2,790 | 10,230 |
| 10 Mar 2025 | ₹1,500 | ₹1,562.2 | ₹1,229.35 | ₹1,240 | 21,240 | 14,400 |
| 11 Mar 2025 | ₹1,080.55 | ₹1,158.8 | ₹900 | ₹1,072.4 | 1,00,860 | 19,320 |
| 12 Mar 2025 | ₹1,089.7 | ₹1,250 | ₹976.65 | ₹1,151.35 | 91,590 | 23,850 |
| 13 Mar 2025 | ₹1,174.85 | ₹1,303.1 | ₹1,023.8 | ₹1,030.5 | 47,250 | 23,880 |
| 17 Mar 2025 | ₹1,138.8 | ₹1,360.1 | ₹1,133.2 | ₹1,291.1 | 6,090 | 22,620 |
| 18 Mar 2025 | ₹1,428.1 | ₹2,189.45 | ₹1,428.1 | ₹2,180.75 | 6,840 | 19,260 |
| 19 Mar 2025 | ₹2,369.45 | ₹2,556.7 | ₹2,367.5 | ₹2,522.95 | 6,030 | 16,320 |
| 20 Mar 2025 | ₹2,648.2 | ₹2,843.4 | ₹2,645.75 | ₹2,842.85 | 1,920 | 15,690 |
| 21 Mar 2025 | ₹2,926 | ₹3,300 | ₹2,926 | ₹3,300 | 570 | 15,360 |
| 24 Mar 2025 | ₹3,774 | ₹4,392.55 | ₹3,766.95 | ₹4,389.1 | 780 | 14,880 |
| 26 Mar 2025 | ₹4,200 | ₹4,200 | ₹3,950 | ₹3,978.5 | 990 | 14,010 |