NIFTY BANK 44,500 PE traded across 21 sessions from 25 Feb 2025 to 27 Mar 2025, with a life-high of ₹66 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | ₹57.5 | ₹66 | ₹47.25 | ₹54.9 | 1,06,350 | 78,630 |
| 27 Feb 2025 | ₹54.65 | ₹54.65 | ₹36.6 | ₹43.65 | 2,94,900 | 1,47,420 |
| 28 Feb 2025 | ₹52.35 | ₹64.25 | ₹40.75 | ₹51 | 14,39,460 | 2,83,770 |
| 3 Mar 2025 | ₹45.2 | ₹64.7 | ₹38.5 | ₹47.25 | 11,53,380 | 3,41,220 |
| 4 Mar 2025 | ₹55 | ₹59.6 | ₹37.9 | ₹43.75 | 12,30,120 | 4,48,890 |
| 5 Mar 2025 | ₹43.2 | ₹43.2 | ₹27.9 | ₹29.05 | 12,08,100 | 5,04,270 |
| 6 Mar 2025 | ₹26.5 | ₹31.4 | ₹21.05 | ₹24.2 | 12,64,920 | 6,63,870 |
| 7 Mar 2025 | ₹24.65 | ₹27.15 | ₹16.9 | ₹19 | 19,11,690 | 5,85,630 |
| 10 Mar 2025 | ₹20.95 | ₹23 | ₹12.25 | ₹21 | 23,81,760 | 7,69,800 |
| 11 Mar 2025 | ₹23.2 | ₹34.4 | ₹21.05 | ₹23.05 | 18,49,110 | 8,71,920 |
| 12 Mar 2025 | ₹23.05 | ₹31.9 | ₹13 | ₹13 | 26,36,340 | 8,38,230 |
| 13 Mar 2025 | ₹12.2 | ₹12.25 | ₹8.3 | ₹10.3 | 27,12,510 | 5,12,580 |
| 17 Mar 2025 | ₹8.55 | ₹10.9 | ₹4.7 | ₹4.85 | 21,00,360 | 5,63,040 |
| 18 Mar 2025 | ₹4.2 | ₹5.05 | ₹3.45 | ₹3.75 | 23,43,120 | 7,07,040 |
| 19 Mar 2025 | ₹3.4 | ₹4.4 | ₹2.9 | ₹3.95 | 20,12,010 | 3,98,040 |
| 20 Mar 2025 | ₹2.8 | ₹4.95 | ₹2.55 | ₹3.25 | 9,01,320 | 3,14,190 |
| 21 Mar 2025 | ₹3.6 | ₹6 | ₹2.35 | ₹4.45 | 5,87,280 | 2,95,290 |
| 24 Mar 2025 | ₹3.5 | ₹3.65 | ₹2.15 | ₹3.3 | 5,87,730 | 3,06,300 |
| 25 Mar 2025 | ₹2.15 | ₹3.4 | ₹1.75 | ₹1.75 | 5,90,760 | 2,62,080 |
| 26 Mar 2025 | ₹1.55 | ₹1.9 | ₹0.95 | ₹1.5 | 6,41,700 | 2,39,730 |
| 27 Mar 2025 | ₹1.2 | ₹4.7 | ₹0.05 | ₹0.05 | 12,63,780 | 1,48,770 |